28043 泡玛国君六九沽Ｂ (认沽证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.105 | 153.775 | 121,240,000 | 4,620,000 | 4.620 | 60,440,000 | 0.099 | 60,560,000 | 0.099 |
| 13/05/2026 | 0.091 | 158.175 | 122,190,000 | 4,500,000 | 4.500 | 61,240,000 | 0.092 | 60,590,000 | 0.091 |
| 12/05/2026 | 0.085 | 160.175 | 3,220,000 | 5,150,000 | 5.150 | 2,510,000 | 0.085 | 430,000 | 0.089 |
| 11/05/2026 | 0.076 | 164.675 | 127,240,000 | 7,230,000 | 7.230 | 62,780,000 | 0.077 | 63,730,000 | 0.076 |
| 08/05/2026 | 0.074 | 165.375 | 173,890,000 | 6,280,000 | 6.280 | 85,010,000 | 0.068 | 85,870,000 | 0.067 |
| 07/05/2026 | 0.088 | 159.475 | 89,830,000 | 5,420,000 | 5.420 | 43,070,000 | 0.106 | 45,010,000 | 0.106 |
| 06/05/2026 | 0.110 | 153.575 | 80,320,000 | 3,480,000 | 3.480 | 40,320,000 | 0.108 | 39,860,000 | 0.108 |
| 05/05/2026 | 0.103 | 156.475 | 82,850,000 | 3,940,000 | 3.940 | 40,910,000 | 0.111 | 41,630,000 | 0.111 |
| 04/05/2026 | 0.118 | 152.975 | 85,310,000 | 3,220,000 | 3.220 | 42,100,000 | 0.114 | 42,510,000 | 0.113 |
| 30/04/2026 | 0.117 | 154.475 | 121,400,000 | 2,810,000 | 2.810 | 60,520,000 | 0.120 | 60,880,000 | 0.120 |
| 29/04/2026 | 0.122 | 154.075 | 123,560,000 | 2,450,000 | 2.450 | 61,600,000 | 0.115 | 61,960,000 | 0.115 |
| 28/04/2026 | 0.137 | 150.475 | 124,920,000 | 2,090,000 | 2.090 | 62,570,000 | 0.131 | 62,350,000 | 0.131 |
| 27/04/2026 | 0.129 | 153.375 | 82,660,000 | 2,310,000 | 2.310 | 40,930,000 | 0.130 | 41,590,000 | 0.130 |
| 24/04/2026 | 0.130 | 153.775 | 122,930,000 | 1,650,000 | 1.650 | 61,390,000 | 0.137 | 61,340,000 | 0.137 |
| 23/04/2026 | 0.137 | 152.875 | 81,260,000 | 1,700,000 | 1.700 | 40,400,000 | 0.133 | 40,240,000 | 0.132 |
| 22/04/2026 | 0.122 | 157.475 | 124,380,000 | 1,860,000 | 1.860 | 63,870,000 | 0.115 | 60,160,000 | 0.115 |
| 21/04/2026 | 0.110 | 161.675 | 127,470,000 | 5,570,000 | 5.570 | 62,810,000 | 0.116 | 63,060,000 | 0.117 |
| 20/04/2026 | 0.123 | 158.175 | 166,290,000 | 5,320,000 | 5.320 | 80,670,000 | 0.132 | 84,470,000 | 0.132 |
| 17/04/2026 | 0.132 | 156.375 | 85,610,000 | 1,520,000 | 1.520 | 43,140,000 | 0.128 | 41,200,000 | 0.128 |
| 16/04/2026 | 0.116 | 162.075 | 73,320,000 | 3,460,000 | 3.460 | 35,480,000 | 0.110 | 37,520,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |