28030 泡玛法兴六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 6,440,000 | 9.200 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 6,440,000 | 9.200 | ||||
| 21/08/2026 | 0.010 | 149.000 | 80,000 | 6,440,000 | 9.200 | ||||
| 20/08/2026 | 0.013 | 153.700 | 40,000 | 6,440,000 | 9.200 | 40,000 | 0.014 | ||
| 19/08/2026 | 0.012 | 150.500 | 0 | 6,480,000 | 9.257 | ||||
| 18/08/2026 | 0.012 | 150.100 | 80,000 | 6,480,000 | 9.257 | 80,000 | 0.012 | ||
| 17/08/2026 | 0.016 | 153.500 | 40,000 | 6,400,000 | 9.143 | 40,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 154.100 | 0 | 6,360,000 | 9.086 | ||||
| 13/08/2026 | 0.020 | 154.200 | 240,000 | 6,360,000 | 9.086 | 120,000 | 0.020 | 60,000 | 0.017 |
| 12/08/2026 | 0.016 | 151.000 | 4,700,000 | 6,420,000 | 9.171 | 4,700,000 | 0.016 | ||
| 11/08/2026 | 0.019 | 152.700 | 180,000 | 1,720,000 | 2.457 | 120,000 | 0.019 | 60,000 | 0.020 |
| 10/08/2026 | 0.022 | 154.400 | 120,000 | 1,780,000 | 2.543 | 120,000 | 0.024 | ||
| 07/08/2026 | 0.027 | 157.800 | 160,000 | 1,660,000 | 2.371 | 60,000 | 0.027 | 60,000 | 0.026 |
| 06/08/2026 | 0.027 | 157.300 | 2,560,000 | 1,660,000 | 2.371 | 1,300,000 | 0.024 | 1,140,000 | 0.024 |
| 05/08/2026 | 0.035 | 161.400 | 680,000 | 1,820,000 | 2.600 | 320,000 | 0.035 | 360,000 | 0.035 |
| 04/08/2026 | 0.036 | 160.200 | 220,000 | 1,780,000 | 2.543 | 220,000 | 0.036 | ||
| 03/08/2026 | 0.036 | 159.900 | 3,180,000 | 2,000,000 | 2.857 | 1,360,000 | 0.038 | 1,660,000 | 0.039 |
| 31/07/2026 | 0.043 | 162.600 | 5,940,000 | 1,700,000 | 2.429 | 2,880,000 | 0.043 | 3,020,000 | 0.043 |
| 30/07/2026 | 0.047 | 163.200 | 2,280,000 | 1,560,000 | 2.229 | 1,180,000 | 0.059 | 1,100,000 | 0.062 |
| 29/07/2026 | 0.056 | 166.400 | 3,300,000 | 1,640,000 | 2.343 | 1,680,000 | 0.056 | 1,620,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |