28017 京东花旗六九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 113.000 | 0 | 505,000 | 0.740 | ||||
| 24/08/2026 | 0.013 | 113.300 | 0 | 505,000 | 0.740 | ||||
| 21/08/2026 | 0.013 | 115.200 | 0 | 505,000 | 0.740 | ||||
| 20/08/2026 | 0.013 | 114.500 | 0 | 505,000 | 0.740 | ||||
| 19/08/2026 | 0.016 | 112.600 | 0 | 505,000 | 0.740 | ||||
| 18/08/2026 | 0.019 | 111.000 | 0 | 505,000 | 0.740 | ||||
| 17/08/2026 | 0.019 | 113.000 | 500,000 | 505,000 | 0.740 | 500,000 | 0.020 | ||
| 14/08/2026 | 0.024 | 110.200 | 170,000 | 5,000 | 0.010 | 170,000 | 0.012 | ||
| 13/08/2026 | 0.010 | 123.000 | 0 | 175,000 | 0.260 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 175,000 | 0.260 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 175,000 | 0.260 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 175,000 | 0.260 | ||||
| 07/08/2026 | 0.011 | 127.500 | 0 | 175,000 | 0.260 | ||||
| 06/08/2026 | 0.012 | 127.300 | 0 | 175,000 | 0.260 | ||||
| 05/08/2026 | 0.012 | 130.000 | 0 | 175,000 | 0.260 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 175,000 | 0.260 | ||||
| 03/08/2026 | 0.012 | 129.300 | 0 | 175,000 | 0.260 | ||||
| 31/07/2026 | 0.013 | 127.100 | 0 | 175,000 | 0.260 | ||||
| 30/07/2026 | 0.013 | 128.700 | 0 | 175,000 | 0.260 | ||||
| 29/07/2026 | 0.013 | 126.200 | 0 | 175,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |