28000 腾讯摩通六十购Ｂ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.068 | 462.600 | 4,600,000 | 1,270,000 | 0.635 | 2,250,000 | 0.063 | 2,340,000 | 0.064 |
| 12/05/2026 | 0.063 | 457.200 | 3,860,000 | 1,180,000 | 0.590 | 1,740,000 | 0.067 | 2,120,000 | 0.068 |
| 11/05/2026 | 0.070 | 464.400 | 6,800,000 | 800,000 | 0.400 | 3,290,000 | 0.072 | 3,490,000 | 0.073 |
| 08/05/2026 | 0.083 | 471.400 | 6,070,000 | 600,000 | 0.300 | 3,160,000 | 0.081 | 2,880,000 | 0.081 |
| 07/05/2026 | 0.090 | 477.400 | 10,860,000 | 880,000 | 0.440 | 5,440,000 | 0.086 | 5,390,000 | 0.087 |
| 06/05/2026 | 0.069 | 463.000 | 6,090,000 | 930,000 | 0.465 | 3,020,000 | 0.070 | 3,050,000 | 0.070 |
| 05/05/2026 | 0.075 | 472.200 | 4,060,000 | 900,000 | 0.450 | 1,960,000 | 0.075 | 2,090,000 | 0.075 |
| 04/05/2026 | 0.081 | 473.000 | 5,760,000 | 770,000 | 0.385 | 2,750,000 | 0.084 | 2,970,000 | 0.084 |
| 30/04/2026 | 0.080 | 467.800 | 7,700,000 | 550,000 | 0.275 | 3,840,000 | 0.078 | 3,840,000 | 0.077 |
| 29/04/2026 | 0.087 | 479.200 | 7,600,000 | 550,000 | 0.275 | 4,210,000 | 0.083 | 3,350,000 | 0.082 |
| 28/04/2026 | 0.075 | 473.800 | 7,150,000 | 1,410,000 | 0.705 | 3,180,000 | 0.081 | 3,960,000 | 0.080 |
| 27/04/2026 | 0.089 | 478.600 | 7,530,000 | 630,000 | 0.315 | 3,570,000 | 0.092 | 3,870,000 | 0.093 |
| 24/04/2026 | 0.109 | 493.400 | 2,130,000 | 330,000 | 0.165 | 1,080,000 | 0.104 | 1,020,000 | 0.103 |
| 23/04/2026 | 0.110 | 495.200 | 2,220,000 | 390,000 | 0.195 | 980,000 | 0.113 | 1,190,000 | 0.112 |
| 22/04/2026 | 0.127 | 504.000 | 2,350,000 | 180,000 | 0.090 | 1,180,000 | 0.129 | 1,170,000 | 0.129 |
| 21/04/2026 | 0.154 | 519.000 | 3,260,000 | 190,000 | 0.095 | 1,560,000 | 0.155 | 1,370,000 | 0.156 |
| 20/04/2026 | 0.166 | 522.500 | 3,170,000 | 380,000 | 0.190 | 1,430,000 | 0.159 | 1,650,000 | 0.161 |
| 17/04/2026 | 0.140 | 510.500 | 2,600,000 | 160,000 | 0.080 | 1,220,000 | 0.138 | 1,380,000 | 0.138 |
| 16/04/2026 | 0.148 | 517.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.136 | 1,150,000 | 0.135 |
| 15/04/2026 | 0.117 | 499.000 | 1,540,000 | 0 | 0.000 | 820,000 | 0.119 | 660,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |