27999 万国摩通六甲购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 31.680 | 0 | 245,000 | 0.350 | ||||
| 24/08/2026 | 0.037 | 31.700 | 0 | 245,000 | 0.350 | ||||
| 21/08/2026 | 0.043 | 33.320 | 25,000 | 245,000 | 0.350 | 25,000 | 0.042 | ||
| 20/08/2026 | 0.044 | 33.240 | 6,100,000 | 220,000 | 0.314 | 6,100,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 32.720 | 6,100,000 | 6,320,000 | 9.029 | 6,100,000 | 0.042 | ||
| 18/08/2026 | 0.055 | 34.860 | 0 | 220,000 | 0.314 | ||||
| 17/08/2026 | 0.055 | 33.900 | 0 | 220,000 | 0.314 | ||||
| 14/08/2026 | 0.059 | 34.240 | 5,000 | 220,000 | 0.314 | 5,000 | 0.060 | ||
| 13/08/2026 | 0.040 | 31.040 | 335,000 | 225,000 | 0.321 | 330,000 | 0.043 | 5,000 | 0.040 |
| 12/08/2026 | 0.046 | 32.040 | 32,340,000 | 550,000 | 0.786 | 16,005,000 | 0.046 | 16,335,000 | 0.046 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 220,000 | 0.314 | ||||
| 10/08/2026 | 0.039 | 30.480 | 0 | 220,000 | 0.314 | ||||
| 07/08/2026 | 0.049 | 32.320 | 0 | 220,000 | 0.314 | ||||
| 06/08/2026 | 0.044 | 31.040 | 0 | 220,000 | 0.314 | ||||
| 05/08/2026 | 0.051 | 32.400 | 0 | 220,000 | 0.314 | ||||
| 04/08/2026 | 0.051 | 32.260 | 0 | 220,000 | 0.314 | ||||
| 03/08/2026 | 0.051 | 32.100 | 0 | 220,000 | 0.314 | ||||
| 31/07/2026 | 0.045 | 31.100 | 0 | 220,000 | 0.314 | ||||
| 30/07/2026 | 0.034 | 28.400 | 0 | 220,000 | 0.314 | ||||
| 29/07/2026 | 0.039 | 29.540 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |