27992 泡玛瑞银六九购Ｄ (认购证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 160.900 | 57,560,000 | 140,000 | 0.140 | 28,680,000 | 0.084 | 28,680,000 | 0.084 |
| 12/05/2026 | 0.092 | 162.900 | 30,260,000 | 140,000 | 0.140 | 15,140,000 | 0.092 | 15,120,000 | 0.092 |
| 11/05/2026 | 0.107 | 167.400 | 39,980,000 | 160,000 | 0.160 | 19,920,000 | 0.108 | 19,980,000 | 0.109 |
| 08/05/2026 | 0.115 | 168.100 | 30,520,000 | 100,000 | 0.100 | 15,160,000 | 0.121 | 15,260,000 | 0.121 |
| 07/05/2026 | 0.097 | 162.200 | 62,600,000 | 0 | 0.000 | 31,140,000 | 0.090 | 31,120,000 | 0.089 |
| 06/05/2026 | 0.079 | 156.300 | 39,160,000 | 20,000 | 0.020 | 19,580,000 | 0.080 | 19,580,000 | 0.080 |
| 05/05/2026 | 0.087 | 159.200 | 18,180,000 | 20,000 | 0.020 | 9,080,000 | 0.084 | 9,100,000 | 0.083 |
| 04/05/2026 | 0.082 | 155.700 | 23,440,000 | 0 | 0.000 | 11,720,000 | 0.088 | 11,720,000 | 0.088 |
| 30/04/2026 | 0.092 | 157.200 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.088 | 2,600,000 | 0.087 |
| 29/04/2026 | 0.089 | 156.800 | 27,720,000 | 0 | 0.000 | 13,860,000 | 0.094 | 13,820,000 | 0.094 |
| 28/04/2026 | 0.086 | 153.200 | 2,440,000 | 40,000 | 0.040 | 1,220,000 | 0.092 | 1,220,000 | 0.093 |
| 27/04/2026 | 0.100 | 156.100 | 4,200,000 | 40,000 | 0.040 | 2,080,000 | 0.099 | 2,120,000 | 0.099 |
| 24/04/2026 | 0.106 | 156.500 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.104 | 2,020,000 | 0.104 |
| 23/04/2026 | 0.107 | 155.600 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.110 | 1,880,000 | 0.110 |
| 22/04/2026 | 0.128 | 160.200 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.135 | 3,260,000 | 0.135 |
| 21/04/2026 | 0.146 | 164.400 | 10,440,000 | 0 | 0.000 | 5,220,000 | 0.145 | 5,220,000 | 0.144 |
| 20/04/2026 | 0.138 | 160.900 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.132 | 4,260,000 | 0.132 |
| 17/04/2026 | 0.133 | 159.100 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.139 | 2,560,000 | 0.140 |
| 16/04/2026 | 0.160 | 164.800 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.172 | 4,700,000 | 0.172 |
| 15/04/2026 | 0.158 | 163.300 | 15,280,000 | 0 | 0.000 | 7,640,000 | 0.168 | 7,640,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |