27984 比迪麦银七三购Ａ (认购证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.145 | 98.150 | 36,235,000 | 3,220,000 | 8.050 | 17,960,000 | 0.147 | 18,205,000 | 0.147 |
| 13/05/2026 | 0.149 | 98.150 | 20,245,000 | 2,975,000 | 7.438 | 9,440,000 | 0.146 | 10,805,000 | 0.146 |
| 12/05/2026 | 0.164 | 99.850 | 9,580,000 | 1,610,000 | 4.025 | 4,795,000 | 0.170 | 4,785,000 | 0.169 |
| 11/05/2026 | 0.176 | 101.700 | 8,500,000 | 1,620,000 | 4.050 | 4,250,000 | 0.168 | 4,250,000 | 0.167 |
| 08/05/2026 | 0.161 | 99.750 | 3,230,000 | 1,620,000 | 4.050 | 1,565,000 | 0.169 | 1,665,000 | 0.169 |
| 07/05/2026 | 0.170 | 100.700 | 6,980,000 | 1,520,000 | 3.800 | 3,750,000 | 0.170 | 3,135,000 | 0.170 |
| 06/05/2026 | 0.152 | 98.900 | 11,280,000 | 2,135,000 | 5.337 | 5,475,000 | 0.157 | 5,755,000 | 0.157 |
| 05/05/2026 | 0.160 | 101.000 | 2,760,000 | 1,855,000 | 4.638 | 995,000 | 0.161 | 1,720,000 | 0.162 |
| 04/05/2026 | 0.187 | 103.000 | 5,220,000 | 1,130,000 | 2.825 | 2,610,000 | 0.188 | 2,610,000 | 0.187 |
| 30/04/2026 | 0.180 | 102.500 | 6,120,000 | 1,130,000 | 2.825 | 2,645,000 | 0.211 | 3,475,000 | 0.204 |
| 29/04/2026 | 0.223 | 108.300 | 14,050,000 | 300,000 | 0.750 | 7,220,000 | 0.212 | 6,830,000 | 0.212 |
| 28/04/2026 | 0.190 | 103.700 | 14,670,000 | 690,000 | 1.725 | 7,245,000 | 0.197 | 7,425,000 | 0.197 |
| 27/04/2026 | 0.203 | 106.000 | 4,590,000 | 510,000 | 1.275 | 2,680,000 | 0.201 | 1,610,000 | 0.198 |
| 24/04/2026 | 0.164 | 101.200 | 21,460,000 | 1,580,000 | 3.950 | 10,200,000 | 0.165 | 10,810,000 | 0.166 |
| 23/04/2026 | 0.186 | 103.500 | 4,540,000 | 970,000 | 2.425 | 1,845,000 | 0.184 | 2,695,000 | 0.182 |
| 22/04/2026 | 0.212 | 107.000 | 4,880,000 | 120,000 | 0.300 | 2,430,000 | 0.224 | 2,450,000 | 0.225 |
| 21/04/2026 | 0.228 | 109.100 | 21,700,000 | 100,000 | 0.250 | 10,815,000 | 0.229 | 10,855,000 | 0.229 |
| 20/04/2026 | 0.241 | 110.000 | 16,130,000 | 60,000 | 0.150 | 8,065,000 | 0.248 | 8,065,000 | 0.248 |
| 17/04/2026 | 0.247 | 111.400 | 35,085,000 | 60,000 | 0.150 | 17,520,000 | 0.246 | 17,565,000 | 0.246 |
| 16/04/2026 | 0.270 | 113.200 | 7,050,000 | 15,000 | 0.038 | 3,980,000 | 0.255 | 3,065,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |