27978 泡玛法巴六十购Ｃ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.048 | 151.000 | 140,000 | 540,000 | 0.771 | 20,000 | 0.048 | 120,000 | 0.051 |
| 08/07/2026 | 0.059 | 154.900 | 200,000 | 440,000 | 0.629 | 160,000 | 0.051 | 40,000 | 0.051 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 560,000 | 0.800 | ||||
| 06/07/2026 | 0.056 | 152.700 | 0 | 560,000 | 0.800 | ||||
| 03/07/2026 | 0.061 | 153.300 | 100,000 | 560,000 | 0.800 | 100,000 | 0.062 | ||
| 02/07/2026 | 0.064 | 153.400 | 880,000 | 660,000 | 0.943 | 220,000 | 0.068 | 660,000 | 0.069 |
| 30/06/2026 | 0.071 | 154.700 | 240,000 | 220,000 | 0.314 | 120,000 | 0.072 | 120,000 | 0.072 |
| 29/06/2026 | 0.084 | 158.500 | 1,580,000 | 220,000 | 0.314 | 740,000 | 0.081 | 840,000 | 0.083 |
| 26/06/2026 | 0.085 | 158.500 | 520,000 | 120,000 | 0.171 | 260,000 | 0.088 | 260,000 | 0.087 |
| 25/06/2026 | 0.078 | 156.000 | 200,000 | 120,000 | 0.171 | 100,000 | 0.073 | 100,000 | 0.074 |
| 24/06/2026 | 0.081 | 158.100 | 300,000 | 120,000 | 0.171 | 200,000 | 0.083 | 100,000 | 0.082 |
| 23/06/2026 | 0.080 | 156.700 | 460,000 | 220,000 | 0.314 | 140,000 | 0.085 | 320,000 | 0.082 |
| 22/06/2026 | 0.084 | 160.000 | 320,000 | 40,000 | 0.057 | 160,000 | 0.096 | 160,000 | 0.095 |
| 18/06/2026 | 0.106 | 164.300 | 240,000 | 40,000 | 0.057 | 120,000 | 0.107 | 120,000 | 0.109 |
| 17/06/2026 | 0.130 | 171.300 | 0 | 40,000 | 0.057 | ||||
| 16/06/2026 | 0.145 | 174.800 | 0 | 40,000 | 0.057 | ||||
| 15/06/2026 | 0.161 | 177.000 | 0 | 40,000 | 0.057 | ||||
| 12/06/2026 | 0.196 | 183.000 | 0 | 40,000 | 0.057 | ||||
| 11/06/2026 | 0.177 | 178.300 | 800,000 | 40,000 | 0.057 | 400,000 | 0.174 | 400,000 | 0.171 |
| 10/06/2026 | 0.153 | 173.100 | 800,000 | 40,000 | 0.057 | 400,000 | 0.168 | 400,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |