27975 小鹏法兴七五购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.041 | 46.680 | 520,000 | ||||||
| 25/08/2026 | 0.034 | 43.300 | 90,000 | 690,000 | 0.690 | 90,000 | 0.035 | ||
| 24/08/2026 | 0.045 | 47.680 | 0 | 600,000 | 0.600 | ||||
| 21/08/2026 | 0.045 | 48.100 | 0 | 600,000 | 0.600 | ||||
| 20/08/2026 | 0.045 | 47.820 | 100,000 | 600,000 | 0.600 | 100,000 | 0.045 | ||
| 19/08/2026 | 0.041 | 45.940 | 0 | 700,000 | 0.700 | ||||
| 18/08/2026 | 0.044 | 47.260 | 0 | 700,000 | 0.700 | ||||
| 17/08/2026 | 0.043 | 46.620 | 100,000 | 700,000 | 0.700 | 100,000 | 0.042 | ||
| 14/08/2026 | 0.041 | 45.520 | 110,000 | 800,000 | 0.800 | 110,000 | 0.041 | ||
| 13/08/2026 | 0.041 | 45.380 | 0 | 910,000 | 0.910 | ||||
| 12/08/2026 | 0.043 | 45.740 | 0 | 910,000 | 0.910 | ||||
| 11/08/2026 | 0.043 | 45.740 | 0 | 910,000 | 0.910 | ||||
| 10/08/2026 | 0.047 | 47.120 | 0 | 910,000 | 0.910 | ||||
| 07/08/2026 | 0.045 | 46.640 | 0 | 910,000 | 0.910 | ||||
| 06/08/2026 | 0.045 | 46.040 | 160,000 | 910,000 | 0.910 | 160,000 | 0.046 | ||
| 05/08/2026 | 0.048 | 47.240 | 0 | 750,000 | 0.750 | ||||
| 04/08/2026 | 0.048 | 47.000 | 120,000 | 750,000 | 0.750 | 120,000 | 0.049 | ||
| 03/08/2026 | 0.056 | 49.040 | 590,000 | 630,000 | 0.630 | 180,000 | 0.056 | 410,000 | 0.056 |
| 31/07/2026 | 0.062 | 50.600 | 360,000 | 400,000 | 0.400 | 180,000 | 0.062 | 180,000 | 0.063 |
| 30/07/2026 | 0.062 | 50.500 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |