27974 泡玛法兴七乙购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.092 | 155.200 | 500,000 | 47,100,000 | 23.550 | 500,000 | 0.094 | ||
| 24/08/2026 | 0.092 | 155.000 | 2,250,000 | 47,600,000 | 23.800 | 1,100,000 | 0.092 | 940,000 | 0.091 |
| 21/08/2026 | 0.083 | 149.000 | 3,950,000 | 47,760,000 | 23.880 | 100,000 | 0.083 | 3,830,000 | 0.083 |
| 20/08/2026 | 0.092 | 153.700 | 4,250,000 | 44,030,000 | 22.015 | 10,000 | 0.092 | 4,240,000 | 0.092 |
| 19/08/2026 | 0.088 | 150.500 | 360,000 | 39,800,000 | 19.900 | 360,000 | 0.088 | ||
| 18/08/2026 | 0.088 | 150.100 | 250,000 | 39,440,000 | 19.720 | 250,000 | 0.088 | ||
| 17/08/2026 | 0.094 | 153.500 | 40,000 | 39,190,000 | 19.595 | 40,000 | 0.095 | ||
| 14/08/2026 | 0.095 | 154.100 | 400,000 | 39,230,000 | 19.615 | 300,000 | 0.095 | 100,000 | 0.095 |
| 13/08/2026 | 0.094 | 154.200 | 1,230,000 | 39,430,000 | 19.715 | 260,000 | 0.095 | 870,000 | 0.093 |
| 12/08/2026 | 0.091 | 151.000 | 650,000 | 38,820,000 | 19.410 | 650,000 | 0.091 | ||
| 11/08/2026 | 0.094 | 152.700 | 400,000 | 38,170,000 | 19.085 | 400,000 | 0.094 | ||
| 10/08/2026 | 0.095 | 154.400 | 100,000 | 37,770,000 | 18.885 | 50,000 | 0.095 | 50,000 | 0.096 |
| 07/08/2026 | 0.098 | 157.800 | 330,000 | 37,770,000 | 18.885 | 160,000 | 0.097 | 170,000 | 0.098 |
| 06/08/2026 | 0.097 | 157.300 | 1,730,000 | 37,760,000 | 18.880 | 660,000 | 0.095 | 870,000 | 0.096 |
| 05/08/2026 | 0.103 | 161.400 | 2,350,000 | 37,550,000 | 18.775 | 20,000 | 0.104 | 2,330,000 | 0.103 |
| 04/08/2026 | 0.103 | 160.200 | 750,000 | 35,240,000 | 17.620 | 110,000 | 0.104 | 640,000 | 0.103 |
| 03/08/2026 | 0.103 | 159.900 | 460,000 | 34,710,000 | 17.355 | 80,000 | 0.103 | 380,000 | 0.103 |
| 31/07/2026 | 0.106 | 162.600 | 1,290,000 | 34,410,000 | 17.205 | 30,000 | 0.105 | 1,260,000 | 0.106 |
| 30/07/2026 | 0.107 | 163.200 | 3,030,000 | 33,180,000 | 16.590 | 900,000 | 0.119 | 2,130,000 | 0.110 |
| 29/07/2026 | 0.113 | 166.400 | 4,100,000 | 31,950,000 | 15.975 | 3,090,000 | 0.114 | 970,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |