27955 泡玛信证七甲购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.065 | 151.000 | 0 | 2,220,000 | 3.310 | ||||
| 08/07/2026 | 0.068 | 154.900 | 0 | 2,220,000 | 3.310 | ||||
| 07/07/2026 | 0.065 | 151.100 | 110,000 | 2,220,000 | 3.310 | 110,000 | 0.066 | ||
| 06/07/2026 | 0.066 | 152.700 | 300,000 | 2,110,000 | 3.150 | 300,000 | 0.066 | ||
| 03/07/2026 | 0.068 | 153.300 | 0 | 1,810,000 | 2.700 | ||||
| 02/07/2026 | 0.068 | 153.400 | 710,000 | 1,810,000 | 2.700 | 710,000 | 0.069 | ||
| 30/06/2026 | 0.072 | 154.700 | 0 | 1,100,000 | 1.640 | ||||
| 29/06/2026 | 0.075 | 158.500 | 0 | 1,100,000 | 1.640 | ||||
| 26/06/2026 | 0.074 | 158.500 | 0 | 1,100,000 | 1.640 | ||||
| 25/06/2026 | 0.072 | 156.000 | 260,000 | 1,100,000 | 1.640 | 130,000 | 0.071 | 130,000 | 0.069 |
| 24/06/2026 | 0.074 | 158.100 | 0 | 1,100,000 | 1.640 | ||||
| 23/06/2026 | 0.074 | 156.700 | 120,000 | 1,100,000 | 1.640 | 120,000 | 0.074 | ||
| 22/06/2026 | 0.078 | 160.000 | 120,000 | 1,220,000 | 1.820 | 120,000 | 0.079 | ||
| 18/06/2026 | 0.083 | 164.300 | 420,000 | 1,100,000 | 1.640 | 420,000 | 0.084 | ||
| 17/06/2026 | 0.091 | 171.300 | 320,000 | 680,000 | 1.010 | 320,000 | 0.092 | ||
| 16/06/2026 | 0.095 | 174.800 | 0 | 360,000 | 0.540 | ||||
| 15/06/2026 | 0.099 | 177.000 | 100,000 | 360,000 | 0.540 | 100,000 | 0.099 | ||
| 12/06/2026 | 0.106 | 183.000 | 0 | 260,000 | 0.390 | ||||
| 11/06/2026 | 0.100 | 178.300 | 0 | 260,000 | 0.390 | ||||
| 10/06/2026 | 0.093 | 173.100 | 240,000 | 260,000 | 0.390 | 20,000 | 0.093 | 220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |