27945 银河摩利六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.062 | 33.120 | 830,000 | ||||||
| 18/05/2026 | 0.067 | 33.260 | 480,000 | 2,550,000 | 3.750 | 240,000 | 0.067 | 240,000 | 0.066 |
| 15/05/2026 | 0.063 | 33.080 | 1,390,000 | 2,550,000 | 3.750 | 950,000 | 0.070 | 440,000 | 0.069 |
| 14/05/2026 | 0.076 | 33.820 | 1,790,000 | 3,060,000 | 4.500 | 620,000 | 0.075 | 1,150,000 | 0.077 |
| 13/05/2026 | 0.066 | 33.280 | 530,000 | 2,530,000 | 3.721 | 270,000 | 0.064 | 210,000 | 0.061 |
| 12/05/2026 | 0.054 | 32.340 | 180,000 | 2,590,000 | 3.809 | 90,000 | 0.059 | 90,000 | 0.059 |
| 11/05/2026 | 0.053 | 32.060 | 640,000 | 2,590,000 | 3.809 | 190,000 | 0.052 | 450,000 | 0.052 |
| 08/05/2026 | 0.059 | 32.780 | 1,510,000 | 2,330,000 | 3.426 | 200,000 | 0.059 | 1,310,000 | 0.059 |
| 07/05/2026 | 0.063 | 33.200 | 750,000 | 1,220,000 | 1.794 | 260,000 | 0.063 | 490,000 | 0.063 |
| 06/05/2026 | 0.058 | 32.960 | 170,000 | 990,000 | 1.456 | 60,000 | 0.058 | 110,000 | 0.057 |
| 05/05/2026 | 0.053 | 32.400 | 250,000 | 940,000 | 1.382 | 140,000 | 0.051 | 110,000 | 0.047 |
| 04/05/2026 | 0.050 | 32.220 | 830,000 | 970,000 | 1.426 | 70,000 | 0.055 | 760,000 | 0.055 |
| 30/04/2026 | 0.060 | 33.160 | 450,000 | 280,000 | 0.412 | 150,000 | 0.059 | 250,000 | 0.058 |
| 29/04/2026 | 0.065 | 33.440 | 680,000 | 180,000 | 0.265 | 370,000 | 0.062 | 310,000 | 0.061 |
| 28/04/2026 | 0.057 | 32.700 | 460,000 | 240,000 | 0.353 | 190,000 | 0.062 | 270,000 | 0.060 |
| 27/04/2026 | 0.066 | 33.540 | 600,000 | 160,000 | 0.235 | 300,000 | 0.066 | 300,000 | 0.067 |
| 24/04/2026 | 0.061 | 33.180 | 240,000 | 160,000 | 0.235 | 120,000 | 0.061 | 120,000 | 0.060 |
| 23/04/2026 | 0.069 | 33.780 | 90,000 | 160,000 | 0.235 | 80,000 | 0.069 | 10,000 | 0.076 |
| 22/04/2026 | 0.078 | 34.200 | 390,000 | 230,000 | 0.338 | 170,000 | 0.078 | 220,000 | 0.076 |
| 21/04/2026 | 0.085 | 34.840 | 100,000 | 180,000 | 0.265 | 50,000 | 0.085 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |