27945 银河摩利六乙购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.031 | 34.740 | 1,600,000 | 4,860,000 | 7.147 | 450,000 | 0.032 | 1,150,000 | 0.032 |
| 24/08/2026 | 0.033 | 34.980 | 100,000 | 4,160,000 | 6.118 | 100,000 | 0.032 | ||
| 21/08/2026 | 0.034 | 35.100 | 1,800,000 | 4,260,000 | 6.265 | 1,500,000 | 0.034 | 300,000 | 0.036 |
| 20/08/2026 | 0.030 | 34.480 | 300,000 | 5,460,000 | 8.029 | 140,000 | 0.030 | 150,000 | 0.032 |
| 19/08/2026 | 0.028 | 34.200 | 0 | 5,450,000 | 8.015 | ||||
| 18/08/2026 | 0.028 | 33.980 | 300,000 | 5,450,000 | 8.015 | 150,000 | 0.028 | 150,000 | 0.027 |
| 17/08/2026 | 0.027 | 33.640 | 300,000 | 5,450,000 | 8.015 | 150,000 | 0.035 | 150,000 | 0.036 |
| 14/08/2026 | 0.029 | 33.840 | 1,000,000 | 5,450,000 | 8.015 | 550,000 | 0.029 | 450,000 | 0.027 |
| 13/08/2026 | 0.032 | 34.040 | 500,000 | 5,550,000 | 8.162 | 300,000 | 0.030 | 150,000 | 0.031 |
| 12/08/2026 | 0.027 | 33.300 | 5,630,000 | 5,700,000 | 8.382 | 3,640,000 | 0.022 | 1,840,000 | 0.018 |
| 11/08/2026 | 0.021 | 32.080 | 100,000 | 7,500,000 | 11.029 | 100,000 | 0.021 | ||
| 10/08/2026 | 0.022 | 32.220 | 360,000 | 7,400,000 | 10.882 | 180,000 | 0.021 | 180,000 | 0.021 |
| 07/08/2026 | 0.023 | 31.980 | 2,300,000 | 7,400,000 | 10.882 | 150,000 | 0.023 | 2,150,000 | 0.024 |
| 06/08/2026 | 0.027 | 32.640 | 2,000,000 | 5,400,000 | 7.941 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 05/08/2026 | 0.028 | 32.700 | 1,900,000 | 5,400,000 | 7.941 | 1,450,000 | 0.028 | 450,000 | 0.026 |
| 04/08/2026 | 0.028 | 32.380 | 4,070,000 | 6,400,000 | 9.412 | 1,380,000 | 0.028 | 2,540,000 | 0.027 |
| 03/08/2026 | 0.032 | 32.700 | 3,940,000 | 5,240,000 | 7.706 | 2,310,000 | 0.032 | 1,630,000 | 0.030 |
| 31/07/2026 | 0.035 | 33.300 | 3,360,000 | 5,920,000 | 8.706 | 1,240,000 | 0.034 | 2,120,000 | 0.035 |
| 30/07/2026 | 0.038 | 33.480 | 2,930,000 | 5,040,000 | 7.412 | 1,550,000 | 0.038 | 1,380,000 | 0.036 |
| 29/07/2026 | 0.039 | 33.440 | 2,720,000 | 5,210,000 | 7.662 | 1,930,000 | 0.038 | 790,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |