27931 阿里瑞银七六购Ａ (认购证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.177 | 132.300 | 16,490,000 | 3,320,000 | 1.660 | 8,020,000 | 0.184 | 8,470,000 | 0.185 |
| 14/05/2026 | 0.203 | 137.900 | 11,990,000 | 2,870,000 | 1.440 | 6,070,000 | 0.211 | 5,910,000 | 0.211 |
| 13/05/2026 | 0.177 | 132.800 | 16,750,000 | 3,030,000 | 1.520 | 8,290,000 | 0.174 | 8,460,000 | 0.174 |
| 12/05/2026 | 0.181 | 133.300 | 13,140,000 | 2,860,000 | 1.430 | 6,390,000 | 0.187 | 6,750,000 | 0.187 |
| 11/05/2026 | 0.186 | 133.900 | 14,740,000 | 2,500,000 | 1.250 | 7,320,000 | 0.188 | 7,420,000 | 0.189 |
| 08/05/2026 | 0.210 | 139.000 | 8,400,000 | 2,400,000 | 1.200 | 4,080,000 | 0.209 | 4,320,000 | 0.209 |
| 07/05/2026 | 0.215 | 140.900 | 4,170,000 | 2,160,000 | 1.080 | 2,170,000 | 0.213 | 2,000,000 | 0.215 |
| 06/05/2026 | 0.187 | 134.200 | 7,250,000 | 2,330,000 | 1.170 | 3,620,000 | 0.186 | 3,580,000 | 0.184 |
| 05/05/2026 | 0.172 | 131.200 | 3,520,000 | 2,370,000 | 1.190 | 1,680,000 | 0.173 | 1,840,000 | 0.172 |
| 04/05/2026 | 0.177 | 131.700 | 3,440,000 | 2,210,000 | 1.100 | 1,790,000 | 0.177 | 1,650,000 | 0.178 |
| 30/04/2026 | 0.155 | 126.000 | 1,960,000 | 2,350,000 | 1.180 | 790,000 | 0.155 | 1,080,000 | 0.155 |
| 29/04/2026 | 0.169 | 130.600 | 1,300,000 | 2,060,000 | 1.030 | 550,000 | 0.165 | 650,000 | 0.165 |
| 28/04/2026 | 0.156 | 126.500 | 1,040,000 | 1,960,000 | 0.980 | 350,000 | 0.162 | 590,000 | 0.164 |
| 27/04/2026 | 0.174 | 130.200 | 2,220,000 | 1,720,000 | 0.860 | 900,000 | 0.178 | 1,220,000 | 0.178 |
| 24/04/2026 | 0.180 | 131.800 | 4,540,000 | 1,400,000 | 0.700 | 2,310,000 | 0.174 | 2,190,000 | 0.173 |
| 23/04/2026 | 0.174 | 130.400 | 2,570,000 | 1,520,000 | 0.760 | 1,220,000 | 0.176 | 1,350,000 | 0.176 |
| 22/04/2026 | 0.181 | 131.500 | 2,380,000 | 1,390,000 | 0.690 | 1,110,000 | 0.182 | 1,270,000 | 0.182 |
| 21/04/2026 | 0.204 | 136.300 | 2,170,000 | 1,230,000 | 0.610 | 980,000 | 0.202 | 1,150,000 | 0.202 |
| 20/04/2026 | 0.207 | 137.000 | 3,770,000 | 1,060,000 | 0.530 | 1,770,000 | 0.207 | 1,930,000 | 0.207 |
| 17/04/2026 | 0.205 | 136.400 | 3,540,000 | 900,000 | 0.450 | 1,770,000 | 0.203 | 1,700,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |