27929 泡玛瑞银七甲购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.090 | 155.200 | 0 | 30,000 | 0.020 | ||||
| 24/08/2026 | 0.090 | 155.000 | 480,000 | 30,000 | 0.020 | 240,000 | 0.089 | 240,000 | 0.089 |
| 21/08/2026 | 0.083 | 149.000 | 360,000 | 30,000 | 0.020 | 180,000 | 0.082 | 180,000 | 0.081 |
| 20/08/2026 | 0.093 | 153.700 | 320,000 | 30,000 | 0.020 | 160,000 | 0.093 | 160,000 | 0.092 |
| 19/08/2026 | 0.089 | 150.500 | 100,000 | 30,000 | 0.020 | 50,000 | 0.090 | 50,000 | 0.090 |
| 18/08/2026 | 0.089 | 150.100 | 0 | 30,000 | 0.020 | ||||
| 17/08/2026 | 0.094 | 153.500 | 580,000 | 30,000 | 0.020 | 290,000 | 0.095 | 290,000 | 0.096 |
| 14/08/2026 | 0.095 | 154.100 | 280,000 | 30,000 | 0.020 | 140,000 | 0.096 | 140,000 | 0.097 |
| 13/08/2026 | 0.095 | 154.200 | 0 | 30,000 | 0.020 | ||||
| 12/08/2026 | 0.092 | 151.000 | 0 | 30,000 | 0.020 | ||||
| 11/08/2026 | 0.095 | 152.700 | 0 | 30,000 | 0.020 | ||||
| 10/08/2026 | 0.097 | 154.400 | 0 | 30,000 | 0.020 | ||||
| 07/08/2026 | 0.102 | 157.800 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.102 | 157.300 | 0 | 30,000 | 0.020 | ||||
| 05/08/2026 | 0.108 | 161.400 | 0 | 30,000 | 0.020 | ||||
| 04/08/2026 | 0.107 | 160.200 | 0 | 30,000 | 0.020 | ||||
| 03/08/2026 | 0.107 | 159.900 | 1,860,000 | 30,000 | 0.020 | 930,000 | 0.110 | 930,000 | 0.107 |
| 31/07/2026 | 0.111 | 162.600 | 0 | 30,000 | 0.020 | ||||
| 30/07/2026 | 0.111 | 163.200 | 120,000 | 30,000 | 0.020 | 60,000 | 0.122 | 60,000 | 0.122 |
| 29/07/2026 | 0.117 | 166.400 | 140,000 | 30,000 | 0.020 | 70,000 | 0.118 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |