27929 泡玛瑞银七甲购Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.099 | 151.000 | 140,000 | 30,000 | 0.020 | 70,000 | 0.102 | 70,000 | 0.103 |
| 08/07/2026 | 0.104 | 154.900 | 0 | 30,000 | 0.020 | ||||
| 07/07/2026 | 0.099 | 151.100 | 40,000 | 30,000 | 0.020 | 20,000 | 0.101 | 20,000 | 0.100 |
| 06/07/2026 | 0.102 | 152.700 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.103 | 153.300 | 140,000 | 30,000 | 0.020 | 70,000 | 0.106 | 70,000 | 0.108 |
| 02/07/2026 | 0.104 | 153.400 | 200,000 | 30,000 | 0.020 | 100,000 | 0.107 | 100,000 | 0.107 |
| 30/06/2026 | 0.107 | 154.700 | 0 | 30,000 | 0.020 | ||||
| 29/06/2026 | 0.111 | 158.500 | 0 | 30,000 | 0.020 | ||||
| 26/06/2026 | 0.111 | 158.500 | 0 | 30,000 | 0.020 | ||||
| 25/06/2026 | 0.110 | 156.000 | 0 | 30,000 | 0.020 | ||||
| 24/06/2026 | 0.112 | 158.100 | 100,000 | 30,000 | 0.020 | 50,000 | 0.112 | 50,000 | 0.112 |
| 23/06/2026 | 0.112 | 156.700 | 0 | 30,000 | 0.020 | ||||
| 22/06/2026 | 0.115 | 160.000 | 100,000 | 30,000 | 0.020 | 50,000 | 0.118 | 50,000 | 0.120 |
| 18/06/2026 | 0.121 | 164.300 | 90,000 | 30,000 | 0.020 | 50,000 | 0.122 | 40,000 | 0.122 |
| 17/06/2026 | 0.129 | 171.300 | 0 | 40,000 | 0.030 | ||||
| 16/06/2026 | 0.133 | 174.800 | 40,000 | 40,000 | 0.030 | 20,000 | 0.135 | 20,000 | 0.135 |
| 15/06/2026 | 0.138 | 177.000 | 130,000 | 40,000 | 0.030 | 60,000 | 0.143 | 70,000 | 0.143 |
| 12/06/2026 | 0.148 | 183.000 | 110,000 | 30,000 | 0.020 | 80,000 | 0.147 | 30,000 | 0.150 |
| 11/06/2026 | 0.142 | 178.300 | 60,000 | 80,000 | 0.050 | 30,000 | 0.142 | 30,000 | 0.140 |
| 10/06/2026 | 0.136 | 173.100 | 60,000 | 80,000 | 0.050 | 30,000 | 0.137 | 30,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |