27909 携程华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 355.800 | 0 | 4,210,000 | 6.014 | ||||
| 24/08/2026 | 0.010 | 359.800 | 0 | 4,210,000 | 6.014 | ||||
| 21/08/2026 | 0.010 | 363.000 | 0 | 4,210,000 | 6.014 | ||||
| 20/08/2026 | 0.010 | 361.600 | 0 | 4,210,000 | 6.014 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 4,210,000 | 6.014 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 4,210,000 | 6.014 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 4,210,000 | 6.014 | ||||
| 14/08/2026 | 0.010 | 349.200 | 0 | 4,210,000 | 6.014 | ||||
| 13/08/2026 | 0.010 | 354.200 | 0 | 4,210,000 | 6.014 | ||||
| 12/08/2026 | 0.010 | 360.400 | 0 | 4,210,000 | 6.014 | ||||
| 11/08/2026 | 0.010 | 362.600 | 0 | 4,210,000 | 6.014 | ||||
| 10/08/2026 | 0.010 | 364.600 | 0 | 4,210,000 | 6.014 | ||||
| 07/08/2026 | 0.010 | 357.200 | 0 | 4,210,000 | 6.014 | ||||
| 06/08/2026 | 0.011 | 360.200 | 0 | 4,210,000 | 6.014 | ||||
| 05/08/2026 | 0.011 | 366.600 | 0 | 4,210,000 | 6.014 | ||||
| 04/08/2026 | 0.011 | 364.800 | 0 | 4,210,000 | 6.014 | ||||
| 03/08/2026 | 0.011 | 363.600 | 200,000 | 4,210,000 | 6.014 | 200,000 | 0.011 | ||
| 31/07/2026 | 0.017 | 366.400 | 0 | 4,410,000 | 6.300 | ||||
| 30/07/2026 | 0.017 | 367.000 | 20,000 | 4,410,000 | 6.300 | 20,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 367.000 | 1,245,000 | 4,430,000 | 6.329 | 670,000 | 0.013 | 575,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |