27896 泡玛中银七甲购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.083 | 151.000 | 8,200,000 | 3,290,000 | 1.645 | 4,050,000 | 0.084 | 4,100,000 | 0.084 |
| 08/07/2026 | 0.087 | 154.900 | 5,590,000 | 3,240,000 | 1.620 | 3,170,000 | 0.088 | 2,420,000 | 0.088 |
| 07/07/2026 | 0.083 | 151.100 | 1,380,000 | 3,990,000 | 1.995 | 690,000 | 0.083 | 690,000 | 0.083 |
| 06/07/2026 | 0.084 | 152.700 | 1,160,000 | 3,990,000 | 1.995 | 580,000 | 0.082 | 580,000 | 0.083 |
| 03/07/2026 | 0.086 | 153.300 | 0 | 3,990,000 | 1.995 | ||||
| 02/07/2026 | 0.086 | 153.400 | 10,000 | 3,990,000 | 1.995 | 10,000 | 0.086 | ||
| 30/06/2026 | 0.089 | 154.700 | 3,450,000 | 3,980,000 | 1.990 | 1,520,000 | 0.090 | 1,930,000 | 0.089 |
| 29/06/2026 | 0.093 | 158.500 | 2,520,000 | 3,570,000 | 1.785 | 1,180,000 | 0.088 | 1,280,000 | 0.087 |
| 26/06/2026 | 0.093 | 158.500 | 15,780,000 | 3,470,000 | 1.735 | 7,680,000 | 0.093 | 8,090,000 | 0.092 |
| 25/06/2026 | 0.093 | 156.000 | 43,390,000 | 3,060,000 | 1.530 | 21,670,000 | 0.091 | 21,720,000 | 0.091 |
| 24/06/2026 | 0.097 | 158.100 | 6,200,000 | 3,010,000 | 1.505 | 3,140,000 | 0.097 | 3,060,000 | 0.097 |
| 23/06/2026 | 0.096 | 156.700 | 9,430,000 | 3,090,000 | 1.545 | 4,720,000 | 0.098 | 4,710,000 | 0.097 |
| 22/06/2026 | 0.097 | 160.000 | 22,950,000 | 3,100,000 | 1.550 | 11,320,000 | 0.099 | 11,630,000 | 0.099 |
| 18/06/2026 | 0.106 | 164.300 | 37,330,000 | 2,790,000 | 1.395 | 18,670,000 | 0.105 | 18,660,000 | 0.105 |
| 17/06/2026 | 0.113 | 171.300 | 16,500,000 | 2,800,000 | 1.400 | 8,250,000 | 0.115 | 8,250,000 | 0.115 |
| 16/06/2026 | 0.114 | 174.800 | 37,610,000 | 2,800,000 | 1.400 | 18,650,000 | 0.116 | 18,960,000 | 0.116 |
| 15/06/2026 | 0.121 | 177.000 | 33,900,000 | 2,490,000 | 1.245 | 16,860,000 | 0.123 | 17,040,000 | 0.123 |
| 12/06/2026 | 0.130 | 183.000 | 14,760,000 | 2,310,000 | 1.155 | 7,430,000 | 0.129 | 7,330,000 | 0.129 |
| 11/06/2026 | 0.125 | 178.300 | 97,250,000 | 2,410,000 | 1.205 | 48,880,000 | 0.123 | 48,290,000 | 0.123 |
| 10/06/2026 | 0.118 | 173.100 | 64,100,000 | 3,000,000 | 1.500 | 32,260,000 | 0.119 | 31,840,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |