27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 411.400 | 885,000 | 58,280,000 | 19.427 | 165,000 | 0.045 | 640,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 1,525,000 | 57,805,000 | 19.268 | 105,000 | 0.048 | 1,300,000 | 0.049 |
| 06/10/2026 | 0.053 | 428.200 | 2,170,000 | 56,610,000 | 18.870 | 2,060,000 | 0.052 | 100,000 | 0.053 |
| 05/10/2026 | 0.050 | 423.000 | 1,785,000 | 58,570,000 | 19.523 | 325,000 | 0.050 | 1,320,000 | 0.049 |
| 02/10/2026 | 0.051 | 421.200 | 3,245,000 | 57,575,000 | 19.192 | 1,990,000 | 0.049 | 1,065,000 | 0.051 |
| 30/09/2026 | 0.057 | 431.000 | 3,715,000 | 58,500,000 | 19.500 | 3,665,000 | 0.057 | ||
| 29/09/2026 | 0.059 | 432.000 | 320,000 | 54,835,000 | 18.278 | 100,000 | 0.060 | 220,000 | 0.061 |
| 28/09/2026 | 0.067 | 439.800 | 675,000 | 54,715,000 | 18.238 | 90,000 | 0.070 | 405,000 | 0.068 |
| 25/09/2026 | 0.064 | 436.600 | 950,000 | 54,400,000 | 18.133 | 95,000 | 0.062 | 790,000 | 0.062 |
| 24/09/2026 | 0.066 | 438.400 | 715,000 | 53,705,000 | 17.902 | 145,000 | 0.066 | 570,000 | 0.066 |
| 23/09/2026 | 0.069 | 441.000 | 925,000 | 53,280,000 | 17.760 | 50,000 | 0.069 | 705,000 | 0.070 |
| 22/09/2026 | 0.077 | 451.600 | 2,490,000 | 52,625,000 | 17.542 | 2,050,000 | 0.081 | 195,000 | 0.079 |
| 21/09/2026 | 0.060 | 430.000 | 100,000 | 54,480,000 | 18.160 | 75,000 | 0.059 | ||
| 18/09/2026 | 0.055 | 419.000 | 1,470,000 | 54,555,000 | 18.185 | 100,000 | 0.060 | 1,310,000 | 0.058 |
| 17/09/2026 | 0.058 | 426.000 | 300,000 | 53,345,000 | 17.782 | 50,000 | 0.058 | 250,000 | 0.058 |
| 16/09/2026 | 0.064 | 433.400 | 130,000 | 53,145,000 | 17.715 | 130,000 | 0.065 | ||
| 15/09/2026 | 0.068 | 438.800 | 640,000 | 53,015,000 | 17.672 | 400,000 | 0.068 | 240,000 | 0.066 |
| 14/09/2026 | 0.062 | 430.600 | 160,000 | 53,175,000 | 17.725 | 100,000 | 0.063 | 60,000 | 0.062 |
| 11/09/2026 | 0.061 | 428.400 | 720,000 | 53,215,000 | 17.738 | 55,000 | 0.062 | 615,000 | 0.060 |
| 10/09/2026 | 0.060 | 425.600 | 1,075,000 | 52,655,000 | 17.552 | 70,000 | 0.060 | 945,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |