27862 平安信证七五购Ａ (认购证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.085 | 56.400 | 0 | 5,225,000 | 10.450 | ||||
| 24/08/2026 | 0.085 | 56.600 | 0 | 5,225,000 | 10.450 | ||||
| 21/08/2026 | 0.084 | 56.200 | 1,000,000 | 5,225,000 | 10.450 | 450,000 | 0.081 | 400,000 | 0.080 |
| 20/08/2026 | 0.068 | 54.100 | 0 | 5,275,000 | 10.550 | ||||
| 19/08/2026 | 0.068 | 54.300 | 25,000 | 5,275,000 | 10.550 | 25,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 53.900 | 0 | 5,250,000 | 10.500 | ||||
| 17/08/2026 | 0.075 | 54.800 | 0 | 5,250,000 | 10.500 | ||||
| 14/08/2026 | 0.074 | 54.600 | 200,000 | 5,250,000 | 10.500 | 150,000 | 0.078 | ||
| 13/08/2026 | 0.082 | 55.500 | 0 | 5,100,000 | 10.200 | ||||
| 12/08/2026 | 0.082 | 55.550 | 100,000 | 5,100,000 | 10.200 | 100,000 | 0.083 | ||
| 11/08/2026 | 0.088 | 55.900 | 0 | 5,000,000 | 10.000 | ||||
| 10/08/2026 | 0.095 | 56.750 | 50,000 | 5,000,000 | 10.000 | 25,000 | 0.095 | 25,000 | 0.094 |
| 07/08/2026 | 0.099 | 57.150 | 25,000 | 5,000,000 | 10.000 | 25,000 | 0.099 | ||
| 06/08/2026 | 0.101 | 57.300 | 0 | 4,975,000 | 9.950 | ||||
| 05/08/2026 | 0.107 | 58.000 | 400,000 | 4,975,000 | 9.950 | 100,000 | 0.105 | 300,000 | 0.106 |
| 04/08/2026 | 0.106 | 57.850 | 0 | 4,775,000 | 9.550 | ||||
| 03/08/2026 | 0.116 | 58.450 | 0 | 4,775,000 | 9.550 | ||||
| 31/07/2026 | 0.119 | 58.650 | 0 | 4,775,000 | 9.550 | ||||
| 30/07/2026 | 0.119 | 58.700 | 300,000 | 4,775,000 | 9.550 | 300,000 | 0.119 | ||
| 29/07/2026 | 0.114 | 57.950 | 850,000 | 5,075,000 | 10.150 | 850,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |