27857 泡玛中银六十沽Ａ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.077 | 151.000 | 22,560,000 | 2,330,000 | 3.329 | 11,280,000 | 0.072 | 11,280,000 | 0.072 |
| 08/07/2026 | 0.067 | 154.900 | 7,180,000 | 2,330,000 | 3.329 | 3,590,000 | 0.071 | 3,590,000 | 0.070 |
| 07/07/2026 | 0.078 | 151.100 | 7,080,000 | 2,330,000 | 3.329 | 3,530,000 | 0.074 | 3,550,000 | 0.074 |
| 06/07/2026 | 0.076 | 152.700 | 5,480,000 | 2,310,000 | 3.300 | 2,680,000 | 0.079 | 2,740,000 | 0.079 |
| 03/07/2026 | 0.078 | 153.300 | 660,000 | 2,250,000 | 3.214 | 340,000 | 0.069 | 320,000 | 0.070 |
| 02/07/2026 | 0.079 | 153.400 | 590,000 | 2,270,000 | 3.243 | 300,000 | 0.069 | 290,000 | 0.069 |
| 30/06/2026 | 0.076 | 154.700 | 2,540,000 | 2,280,000 | 3.257 | 1,260,000 | 0.074 | 1,280,000 | 0.071 |
| 29/06/2026 | 0.067 | 158.500 | 160,000 | 2,260,000 | 3.229 | 80,000 | 0.071 | 80,000 | 0.071 |
| 26/06/2026 | 0.071 | 158.500 | 50,000 | 2,260,000 | 3.229 | 40,000 | 0.085 | ||
| 25/06/2026 | 0.071 | 156.000 | 0 | 2,300,000 | 3.286 | ||||
| 24/06/2026 | 0.070 | 158.100 | 40,000 | 2,300,000 | 3.286 | 20,000 | 0.070 | 20,000 | 0.070 |
| 23/06/2026 | 0.071 | 156.700 | 470,000 | 2,300,000 | 3.286 | 470,000 | 0.060 | ||
| 22/06/2026 | 0.067 | 160.000 | 10,000 | 2,770,000 | 3.957 | 10,000 | 0.064 | ||
| 18/06/2026 | 0.063 | 164.300 | 380,000 | 2,780,000 | 3.971 | 380,000 | 0.060 | ||
| 17/06/2026 | 0.049 | 171.300 | 0 | 3,160,000 | 4.514 | ||||
| 16/06/2026 | 0.046 | 174.800 | 0 | 3,160,000 | 4.514 | ||||
| 15/06/2026 | 0.041 | 177.000 | 800,000 | 3,160,000 | 4.514 | 780,000 | 0.041 | 10,000 | 0.037 |
| 12/06/2026 | 0.038 | 183.000 | 7,290,000 | 3,930,000 | 5.614 | 3,800,000 | 0.037 | 3,000,000 | 0.033 |
| 11/06/2026 | 0.039 | 178.300 | 1,860,000 | 4,730,000 | 6.757 | 210,000 | 0.041 | 380,000 | 0.041 |
| 10/06/2026 | 0.050 | 173.100 | 860,000 | 4,560,000 | 6.514 | 210,000 | 0.050 | 290,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |