27838 港交法兴六九购Ｄ (认购证)
按盘价 
0.084 -0.016 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.100 | 416.400 | 1,630,000 | 250,000 | 0.357 | 800,000 | 0.100 | 810,000 | 0.100 |
| 14/05/2026 | 0.116 | 423.600 | 2,340,000 | 240,000 | 0.343 | 1,000,000 | 0.127 | 1,030,000 | 0.128 |
| 13/05/2026 | 0.118 | 423.800 | 680,000 | 210,000 | 0.300 | 300,000 | 0.118 | 330,000 | 0.116 |
| 12/05/2026 | 0.121 | 423.800 | 1,640,000 | 180,000 | 0.257 | 780,000 | 0.126 | 680,000 | 0.128 |
| 11/05/2026 | 0.125 | 425.400 | 4,150,000 | 280,000 | 0.400 | 2,080,000 | 0.122 | 1,880,000 | 0.122 |
| 08/05/2026 | 0.128 | 424.200 | 3,880,000 | 480,000 | 0.686 | 1,700,000 | 0.125 | 2,020,000 | 0.125 |
| 07/05/2026 | 0.132 | 427.000 | 2,240,000 | 160,000 | 0.229 | 970,000 | 0.120 | 930,000 | 0.120 |
| 06/05/2026 | 0.112 | 421.200 | 3,050,000 | 200,000 | 0.286 | 1,490,000 | 0.109 | 1,300,000 | 0.109 |
| 05/05/2026 | 0.108 | 418.200 | 6,620,000 | 390,000 | 0.557 | 3,070,000 | 0.102 | 3,070,000 | 0.102 |
| 04/05/2026 | 0.105 | 415.000 | 9,440,000 | 390,000 | 0.557 | 4,610,000 | 0.111 | 4,430,000 | 0.110 |
| 30/04/2026 | 0.101 | 412.400 | 7,560,000 | 570,000 | 0.814 | 3,460,000 | 0.116 | 3,980,000 | 0.115 |
| 29/04/2026 | 0.119 | 419.800 | 520,000 | 50,000 | 0.071 | 220,000 | 0.111 | 220,000 | 0.101 |
| 28/04/2026 | 0.100 | 407.600 | 120,000 | 50,000 | 0.071 | 60,000 | 0.106 | 60,000 | 0.106 |
| 27/04/2026 | 0.111 | 412.000 | 20,000 | 50,000 | 0.071 | 10,000 | 0.109 | 10,000 | 0.109 |
| 24/04/2026 | 0.110 | 411.600 | 80,000 | 50,000 | 0.071 | 40,000 | 0.106 | 40,000 | 0.106 |
| 23/04/2026 | 0.117 | 412.200 | 80,000 | 50,000 | 0.071 | 40,000 | 0.123 | 40,000 | 0.124 |
| 22/04/2026 | 0.127 | 416.600 | 20,000 | 50,000 | 0.071 | 10,000 | 0.128 | 10,000 | 0.128 |
| 21/04/2026 | 0.127 | 417.200 | 0 | 50,000 | 0.071 | ||||
| 20/04/2026 | 0.117 | 411.600 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.113 | 408.600 | 50,000 | 50,000 | 0.071 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |