27829 美高摩利六十购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.042 | 10.430 | 1,060,000 | 500,000 | 0.735 | 280,000 | 0.045 | 780,000 | 0.043 |
| 08/06/2026 | 0.055 | 10.690 | 840,000 | 0 | 0.000 | 420,000 | 0.054 | 420,000 | 0.053 |
| 05/06/2026 | 0.076 | 11.420 | 1,924,000 | 0 | 0.000 | 962,000 | 0.079 | 962,000 | 0.077 |
| 04/06/2026 | 0.085 | 11.520 | 640,000 | 0 | 0.000 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/06/2026 | 0.096 | 11.770 | 320,000 | 0 | 0.000 | 160,000 | 0.088 | 160,000 | 0.089 |
| 02/06/2026 | 0.099 | 11.830 | 2,548,000 | 0 | 0.000 | 1,274,000 | 0.096 | 1,274,000 | 0.097 |
| 01/06/2026 | 0.060 | 10.980 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.055 | 10.750 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.050 | 10.410 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.050 | 10.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.050 | 10.370 | 500,000 | 0 | 0.000 | 250,000 | 0.050 | 250,000 | 0.043 |
| 22/05/2026 | 0.053 | 10.380 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.056 | 10.360 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.058 | 10.370 | 376,000 | 0 | 0.000 | 188,000 | 0.059 | 188,000 | 0.060 |
| 19/05/2026 | 0.067 | 10.477 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.067 | 10.497 | 1,184,000 | 0 | 0.000 | 592,000 | 0.068 | 592,000 | 0.068 |
| 15/05/2026 | 0.073 | 10.597 | 524,000 | 0 | 0.000 | 262,000 | 0.072 | 262,000 | 0.073 |
| 14/05/2026 | 0.076 | 10.557 | 552,000 | 0 | 0.000 | 276,000 | 0.077 | 276,000 | 0.075 |
| 13/05/2026 | 0.083 | 10.727 | 636,000 | 0 | 0.000 | 318,000 | 0.083 | 318,000 | 0.082 |
| 12/05/2026 | 0.086 | 10.747 | 876,000 | 0 | 0.000 | 438,000 | 0.093 | 438,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |