27814 洛钼摩利六八购Ａ (认购证)
按盘价 
0.139 -0.022 (-13.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.161 | 18.354 | 35,310,000 | 882,000 | 1.297 | 17,061,000 | 0.177 | 17,190,000 | 0.177 |
| 14/05/2026 | 0.220 | 19.494 | 20,127,000 | 753,000 | 1.107 | 9,675,000 | 0.212 | 9,729,000 | 0.211 |
| 13/05/2026 | 0.265 | 20.194 | 288,000 | 699,000 | 1.028 | 204,000 | 0.258 | 3,000 | 0.265 |
| 12/05/2026 | 0.242 | 19.814 | 2,934,000 | 900,000 | 1.324 | 861,000 | 0.241 | 1,083,000 | 0.243 |
| 11/05/2026 | 0.225 | 19.424 | 888,000 | 678,000 | 0.997 | 459,000 | 0.230 | 429,000 | 0.230 |
| 08/05/2026 | 0.245 | 19.834 | 603,000 | 708,000 | 1.041 | 306,000 | 0.234 | 267,000 | 0.228 |
| 07/05/2026 | 0.223 | 19.344 | 2,019,000 | 747,000 | 1.099 | 915,000 | 0.239 | 1,005,000 | 0.236 |
| 06/05/2026 | 0.196 | 18.844 | 21,642,000 | 657,000 | 0.966 | 10,683,000 | 0.168 | 10,860,000 | 0.168 |
| 05/05/2026 | 0.151 | 17.914 | 4,803,000 | 480,000 | 0.706 | 2,259,000 | 0.142 | 2,544,000 | 0.141 |
| 04/05/2026 | 0.145 | 17.624 | 7,104,000 | 195,000 | 0.287 | 3,657,000 | 0.150 | 3,447,000 | 0.148 |
| 30/04/2026 | 0.131 | 17.274 | 10,446,000 | 405,000 | 0.596 | 5,193,000 | 0.129 | 5,238,000 | 0.129 |
| 29/04/2026 | 0.160 | 17.944 | 16,080,000 | 360,000 | 0.529 | 7,920,000 | 0.150 | 8,160,000 | 0.149 |
| 28/04/2026 | 0.134 | 17.334 | 13,722,000 | 120,000 | 0.176 | 6,822,000 | 0.132 | 6,846,000 | 0.132 |
| 27/04/2026 | 0.160 | 17.924 | 29,772,000 | 96,000 | 0.141 | 14,856,000 | 0.156 | 14,916,000 | 0.157 |
| 24/04/2026 | 0.188 | 18.494 | 16,410,000 | 36,000 | 0.053 | 8,205,000 | 0.178 | 8,205,000 | 0.177 |
| 23/04/2026 | 0.189 | 18.434 | 3,822,000 | 36,000 | 0.053 | 1,911,000 | 0.194 | 1,911,000 | 0.194 |
| 22/04/2026 | 0.223 | 18.984 | 10,062,000 | 36,000 | 0.053 | 5,061,000 | 0.223 | 5,001,000 | 0.223 |
| 21/04/2026 | 0.225 | 19.014 | 3,138,000 | 96,000 | 0.141 | 1,584,000 | 0.226 | 1,524,000 | 0.226 |
| 20/04/2026 | 0.235 | 19.114 | 9,939,000 | 156,000 | 0.229 | 4,899,000 | 0.234 | 5,040,000 | 0.233 |
| 17/04/2026 | 0.228 | 19.004 | 7,770,000 | 15,000 | 0.022 | 3,960,000 | 0.229 | 3,810,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |