27805 泡玛摩利六九购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 155.200 | 0 | 4,640,000 | 5.800 | ||||
| 24/08/2026 | 0.016 | 155.000 | 360,000 | 4,640,000 | 5.800 | 360,000 | 0.015 | ||
| 21/08/2026 | 0.010 | 149.000 | 220,000 | 5,000,000 | 6.250 | ||||
| 20/08/2026 | 0.016 | 153.700 | 1,780,000 | 5,000,000 | 6.250 | 840,000 | 0.015 | 520,000 | 0.016 |
| 19/08/2026 | 0.013 | 150.500 | 600,000 | 5,320,000 | 6.650 | 260,000 | 0.015 | 240,000 | 0.014 |
| 18/08/2026 | 0.014 | 150.100 | 560,000 | 5,340,000 | 6.675 | 140,000 | 0.014 | 380,000 | 0.014 |
| 17/08/2026 | 0.018 | 153.500 | 580,000 | 5,100,000 | 6.375 | 160,000 | 0.019 | 180,000 | 0.019 |
| 14/08/2026 | 0.019 | 154.100 | 580,000 | 5,080,000 | 6.350 | 240,000 | 0.021 | 240,000 | 0.020 |
| 13/08/2026 | 0.021 | 154.200 | 1,080,000 | 5,080,000 | 6.350 | 420,000 | 0.023 | 480,000 | 0.020 |
| 12/08/2026 | 0.018 | 151.000 | 1,560,000 | 5,020,000 | 6.275 | 1,100,000 | 0.019 | 340,000 | 0.019 |
| 11/08/2026 | 0.021 | 152.700 | 2,640,000 | 5,780,000 | 7.225 | 1,160,000 | 0.023 | 1,040,000 | 0.022 |
| 10/08/2026 | 0.024 | 154.400 | 2,260,000 | 5,900,000 | 7.375 | 960,000 | 0.027 | 1,140,000 | 0.026 |
| 07/08/2026 | 0.029 | 157.800 | 3,340,000 | 5,720,000 | 7.150 | 1,200,000 | 0.030 | 820,000 | 0.029 |
| 06/08/2026 | 0.030 | 157.300 | 11,180,000 | 6,100,000 | 7.625 | 4,200,000 | 0.029 | 4,860,000 | 0.029 |
| 05/08/2026 | 0.039 | 161.400 | 7,840,000 | 5,440,000 | 6.800 | 3,280,000 | 0.040 | 3,840,000 | 0.039 |
| 04/08/2026 | 0.039 | 160.200 | 2,080,000 | 4,880,000 | 6.100 | 640,000 | 0.041 | 780,000 | 0.041 |
| 03/08/2026 | 0.040 | 159.900 | 5,760,000 | 4,740,000 | 5.925 | 2,220,000 | 0.043 | 2,200,000 | 0.044 |
| 31/07/2026 | 0.047 | 162.600 | 7,520,000 | 4,760,000 | 5.950 | 2,880,000 | 0.049 | 3,160,000 | 0.049 |
| 30/07/2026 | 0.051 | 163.200 | 4,840,000 | 4,480,000 | 5.600 | 2,300,000 | 0.070 | 2,480,000 | 0.069 |
| 29/07/2026 | 0.064 | 166.400 | 3,640,000 | 4,300,000 | 5.375 | 1,820,000 | 0.067 | 1,820,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |