27805 泡玛摩利六九购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.044 | 151.000 | 2,040,000 | 4,580,000 | 5.725 | 1,020,000 | 0.053 | 1,020,000 | 0.054 |
| 08/07/2026 | 0.056 | 154.900 | 12,220,000 | 4,580,000 | 5.725 | 6,080,000 | 0.056 | 6,080,000 | 0.057 |
| 07/07/2026 | 0.047 | 151.100 | 1,320,000 | 4,580,000 | 5.725 | 740,000 | 0.050 | 580,000 | 0.052 |
| 06/07/2026 | 0.052 | 152.700 | 1,440,000 | 4,740,000 | 5.925 | 540,000 | 0.047 | 600,000 | 0.048 |
| 03/07/2026 | 0.054 | 153.300 | 3,480,000 | 4,680,000 | 5.850 | 2,200,000 | 0.064 | 1,180,000 | 0.062 |
| 02/07/2026 | 0.057 | 153.400 | 13,180,000 | 5,700,000 | 7.125 | 7,140,000 | 0.061 | 6,040,000 | 0.062 |
| 30/06/2026 | 0.067 | 154.700 | 9,240,000 | 6,800,000 | 8.500 | 4,220,000 | 0.069 | 4,540,000 | 0.068 |
| 29/06/2026 | 0.081 | 158.500 | 25,960,000 | 6,480,000 | 8.100 | 12,900,000 | 0.077 | 12,800,000 | 0.076 |
| 26/06/2026 | 0.082 | 158.500 | 25,760,000 | 6,580,000 | 8.225 | 12,420,000 | 0.075 | 12,560,000 | 0.074 |
| 25/06/2026 | 0.075 | 156.000 | 15,940,000 | 6,440,000 | 8.050 | 7,900,000 | 0.069 | 7,900,000 | 0.068 |
| 24/06/2026 | 0.084 | 158.100 | 9,460,000 | 6,440,000 | 8.050 | 4,520,000 | 0.087 | 4,940,000 | 0.087 |
| 23/06/2026 | 0.086 | 156.700 | 4,580,000 | 6,020,000 | 7.525 | 2,140,000 | 0.093 | 2,440,000 | 0.092 |
| 22/06/2026 | 0.092 | 160.000 | 12,180,000 | 5,720,000 | 7.150 | 5,960,000 | 0.102 | 6,120,000 | 0.102 |
| 18/06/2026 | 0.114 | 164.300 | 9,140,000 | 5,560,000 | 6.950 | 3,980,000 | 0.114 | 4,300,000 | 0.113 |
| 17/06/2026 | 0.135 | 171.300 | 7,040,000 | 5,240,000 | 6.550 | 3,080,000 | 0.147 | 3,660,000 | 0.146 |
| 16/06/2026 | 0.151 | 174.800 | 8,840,000 | 4,660,000 | 5.825 | 4,300,000 | 0.148 | 4,080,000 | 0.148 |
| 15/06/2026 | 0.166 | 177.000 | 9,220,000 | 4,880,000 | 6.100 | 4,360,000 | 0.171 | 4,600,000 | 0.170 |
| 12/06/2026 | 0.201 | 183.000 | 18,920,000 | 4,640,000 | 5.800 | 8,820,000 | 0.206 | 9,140,000 | 0.204 |
| 11/06/2026 | 0.180 | 178.300 | 7,120,000 | 4,320,000 | 5.400 | 3,300,000 | 0.179 | 3,580,000 | 0.178 |
| 10/06/2026 | 0.160 | 173.100 | 7,300,000 | 4,040,000 | 5.050 | 3,660,000 | 0.167 | 3,160,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |