27784 美团华泰六乙购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 420,000 | 0.420 | 2,300,000 | 0.039 | 2,570,000 | 0.039 | ||
| 24/08/2026 | 0 | 150,000 | 0.150 | 1,525,000 | 0.050 | 1,530,000 | 0.050 | ||
| 21/08/2026 | 0 | 145,000 | 0.145 | 1,660,000 | 0.054 | 1,675,000 | 0.053 | ||
| 20/08/2026 | 0 | 130,000 | 0.130 | 1,080,000 | 0.072 | 1,130,000 | 0.074 | ||
| 19/08/2026 | 0 | 80,000 | 0.080 | 2,170,000 | 0.066 | 2,170,000 | 0.066 | ||
| 18/08/2026 | 0 | 80,000 | 0.080 | 770,000 | 0.065 | 770,000 | 0.065 | ||
| 17/08/2026 | 0 | 80,000 | 0.080 | 1,300,000 | 0.071 | 1,300,000 | 0.071 | ||
| 14/08/2026 | 0 | 80,000 | 0.080 | 1,655,000 | 0.072 | 1,655,000 | 0.075 | ||
| 13/08/2026 | 0 | 80,000 | 0.080 | 1,025,000 | 0.091 | 725,000 | 0.092 | ||
| 12/08/2026 | 0 | 380,000 | 0.380 | 2,860,000 | 0.089 | 2,940,000 | 0.090 | ||
| 11/08/2026 | 0 | 300,000 | 0.300 | 2,680,000 | 0.120 | 2,550,000 | 0.123 | ||
| 10/08/2026 | 0 | 430,000 | 0.430 | 3,165,000 | 0.108 | 2,950,000 | 0.107 | ||
| 07/08/2026 | 0 | 645,000 | 0.645 | 11,155,000 | 0.105 | 11,510,000 | 0.104 | ||
| 06/08/2026 | 0 | 290,000 | 0.290 | 6,700,000 | 0.109 | 6,540,000 | 0.110 | ||
| 05/08/2026 | 0 | 450,000 | 0.450 | 2,335,000 | 0.110 | 2,400,000 | 0.110 | ||
| 04/08/2026 | 0 | 385,000 | 0.385 | 1,185,000 | 0.112 | 1,290,000 | 0.113 | ||
| 03/08/2026 | 0 | 280,000 | 0.280 | 2,620,000 | 0.119 | 2,235,000 | 0.121 | ||
| 31/07/2026 | 0 | 665,000 | 0.665 | 4,110,000 | 0.112 | 3,920,000 | 0.114 | ||
| 30/07/2026 | 0 | 855,000 | 0.855 | 5,050,000 | 0.118 | 4,895,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |