27758 株车麦银六十购Ａ (认购证)
按盘价 
0.156 -0.054 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.210 | 42.340 | 872,000 | 3,454,000 | 8.635 | 588,000 | 0.200 | 157,000 | 0.179 |
| 08/06/2026 | 0.144 | 39.620 | 200,000 | 3,885,000 | 9.712 | 200,000 | 0.141 | ||
| 05/06/2026 | 0.155 | 39.640 | 1,032,000 | 4,085,000 | 10.212 | 1,029,000 | 0.159 | ||
| 04/06/2026 | 0.193 | 41.300 | 5,828,000 | 3,056,000 | 7.640 | 5,798,000 | 0.206 | ||
| 03/06/2026 | 0.174 | 40.960 | 13,191,000 | 8,854,000 | 22.135 | 6,971,000 | 0.194 | 6,170,000 | 0.186 |
| 02/06/2026 | 0.165 | 40.560 | 10,548,000 | 9,655,000 | 24.138 | 1,951,000 | 0.163 | 8,010,000 | 0.159 |
| 01/06/2026 | 0.164 | 40.080 | 8,575,000 | 3,596,000 | 8.990 | 3,978,000 | 0.150 | 4,341,000 | 0.148 |
| 29/05/2026 | 0.188 | 40.500 | 28,393,000 | 3,233,000 | 8.082 | 13,771,000 | 0.194 | 14,222,000 | 0.196 |
| 28/05/2026 | 0.238 | 43.000 | 11,021,000 | 2,782,000 | 6.955 | 7,240,000 | 0.216 | 3,501,000 | 0.223 |
| 27/05/2026 | 0.245 | 42.580 | 15,793,000 | 6,521,000 | 16.303 | 5,761,000 | 0.249 | 10,017,000 | 0.248 |
| 26/05/2026 | 0.189 | 40.540 | 4,390,000 | 2,265,000 | 5.663 | 2,130,000 | 0.199 | 1,990,000 | 0.198 |
| 22/05/2026 | 0.240 | 42.420 | 10,383,000 | 2,405,000 | 6.012 | 4,070,000 | 0.200 | 5,693,000 | 0.201 |
| 21/05/2026 | 0.176 | 39.200 | 14,178,000 | 782,000 | 1.955 | 6,980,000 | 0.199 | 7,198,000 | 0.200 |
| 20/05/2026 | 0.212 | 40.520 | 1,250,000 | 564,000 | 1.410 | 620,000 | 0.198 | 630,000 | 0.193 |
| 19/05/2026 | 0.219 | 40.660 | 8,400,000 | 554,000 | 1.385 | 4,100,000 | 0.200 | 4,300,000 | 0.200 |
| 18/05/2026 | 0.226 | 40.940 | 3,034,000 | 354,000 | 0.885 | 1,510,000 | 0.239 | 1,524,000 | 0.239 |
| 15/05/2026 | 0.260 | 42.040 | 2,289,000 | 340,000 | 0.850 | 1,229,000 | 0.301 | 1,060,000 | 0.300 |
| 14/05/2026 | 0.295 | 43.760 | 172,000 | 509,000 | 1.272 | 91,000 | 0.325 | 9,000 | 0.350 |
| 13/05/2026 | 0.300 | 44.420 | 1,941,000 | 591,000 | 1.478 | 637,000 | 0.198 | 1,008,000 | 0.203 |
| 12/05/2026 | 0.163 | 37.960 | 7,260,000 | 220,000 | 0.550 | 3,520,000 | 0.159 | 3,640,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |