27756 泡玛麦银六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 155.200 | 40,000 | 3,340,000 | 8.350 | 40,000 | 0.017 | ||
| 24/08/2026 | 0.017 | 155.000 | 40,000 | 3,380,000 | 8.450 | 40,000 | 0.016 | ||
| 21/08/2026 | 0.013 | 149.000 | 31,140,000 | 3,420,000 | 8.550 | 31,020,000 | 0.012 | 60,000 | 0.016 |
| 20/08/2026 | 0.027 | 153.700 | 95,860,000 | 34,380,000 | 85.950 | 31,560,000 | 0.026 | 63,680,000 | 0.029 |
| 19/08/2026 | 0.026 | 150.500 | 4,860,000 | 2,260,000 | 5.650 | 2,380,000 | 0.027 | 2,480,000 | 0.027 |
| 18/08/2026 | 0.026 | 150.100 | 8,580,000 | 2,160,000 | 5.400 | 3,780,000 | 0.028 | 4,800,000 | 0.028 |
| 17/08/2026 | 0.033 | 153.500 | 10,000,000 | 1,140,000 | 2.850 | 5,000,000 | 0.033 | 5,000,000 | 0.033 |
| 14/08/2026 | 0.033 | 154.100 | 15,160,000 | 1,140,000 | 2.850 | 7,680,000 | 0.034 | 7,480,000 | 0.035 |
| 13/08/2026 | 0.036 | 154.200 | 16,340,000 | 1,340,000 | 3.350 | 7,920,000 | 0.036 | 8,400,000 | 0.035 |
| 12/08/2026 | 0.031 | 151.000 | 6,480,000 | 860,000 | 2.150 | 3,120,000 | 0.033 | 3,260,000 | 0.033 |
| 11/08/2026 | 0.035 | 152.700 | 6,720,000 | 720,000 | 1.800 | 3,360,000 | 0.036 | 3,360,000 | 0.037 |
| 10/08/2026 | 0.039 | 154.400 | 19,700,000 | 720,000 | 1.800 | 9,840,000 | 0.040 | 9,860,000 | 0.040 |
| 07/08/2026 | 0.046 | 157.800 | 43,800,000 | 700,000 | 1.750 | 21,900,000 | 0.044 | 21,900,000 | 0.044 |
| 06/08/2026 | 0.046 | 157.300 | 35,880,000 | 700,000 | 1.750 | 17,940,000 | 0.044 | 17,940,000 | 0.044 |
| 05/08/2026 | 0.055 | 161.400 | 29,800,000 | 700,000 | 1.750 | 14,900,000 | 0.054 | 14,740,000 | 0.054 |
| 04/08/2026 | 0.055 | 160.200 | 35,280,000 | 860,000 | 2.150 | 17,640,000 | 0.056 | 17,640,000 | 0.055 |
| 03/08/2026 | 0.056 | 159.900 | 29,400,000 | 860,000 | 2.150 | 14,560,000 | 0.057 | 14,820,000 | 0.057 |
| 31/07/2026 | 0.063 | 162.600 | 47,760,000 | 600,000 | 1.500 | 23,840,000 | 0.062 | 23,880,000 | 0.062 |
| 30/07/2026 | 0.065 | 163.200 | 50,620,000 | 560,000 | 1.400 | 24,980,000 | 0.077 | 24,880,000 | 0.077 |
| 29/07/2026 | 0.077 | 166.400 | 78,440,000 | 660,000 | 1.650 | 39,240,000 | 0.079 | 39,180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |