27756 泡玛麦银六十购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.056 | 151.000 | 21,680,000 | 760,000 | 1.900 | 10,980,000 | 0.061 | 10,700,000 | 0.061 |
| 08/07/2026 | 0.060 | 154.900 | 23,100,000 | 1,040,000 | 2.600 | 11,380,000 | 0.055 | 11,720,000 | 0.055 |
| 07/07/2026 | 0.059 | 151.100 | 5,520,000 | 700,000 | 1.750 | 2,520,000 | 0.059 | 2,580,000 | 0.059 |
| 06/07/2026 | 0.064 | 152.700 | 25,260,000 | 640,000 | 1.600 | 12,840,000 | 0.059 | 12,420,000 | 0.059 |
| 03/07/2026 | 0.070 | 153.300 | 25,000,000 | 1,060,000 | 2.650 | 12,500,000 | 0.076 | 12,500,000 | 0.076 |
| 02/07/2026 | 0.073 | 153.400 | 8,480,000 | 1,060,000 | 2.650 | 3,820,000 | 0.073 | 3,820,000 | 0.071 |
| 30/06/2026 | 0.081 | 154.700 | 160,000 | 1,060,000 | 2.650 | 160,000 | 0.080 | ||
| 29/06/2026 | 0.085 | 158.500 | 2,160,000 | 1,220,000 | 3.050 | 2,140,000 | 0.080 | ||
| 26/06/2026 | 0.078 | 158.500 | 7,480,000 | 3,360,000 | 8.400 | 2,060,000 | 0.068 | 4,840,000 | 0.071 |
| 25/06/2026 | 0.082 | 156.000 | 34,960,000 | 580,000 | 1.450 | 17,480,000 | 0.073 | 17,480,000 | 0.072 |
| 24/06/2026 | 0.086 | 158.100 | 44,960,000 | 580,000 | 1.450 | 22,480,000 | 0.084 | 22,480,000 | 0.084 |
| 23/06/2026 | 0.084 | 156.700 | 46,900,000 | 580,000 | 1.450 | 23,340,000 | 0.084 | 23,340,000 | 0.084 |
| 22/06/2026 | 0.088 | 160.000 | 33,040,000 | 580,000 | 1.450 | 16,520,000 | 0.090 | 16,520,000 | 0.090 |
| 18/06/2026 | 0.110 | 164.300 | 27,140,000 | 580,000 | 1.450 | 13,340,000 | 0.109 | 13,600,000 | 0.109 |
| 17/06/2026 | 0.135 | 171.300 | 20,000 | 320,000 | 0.800 | 20,000 | 0.138 | ||
| 16/06/2026 | 0.148 | 174.800 | 0 | 300,000 | 0.750 | ||||
| 15/06/2026 | 0.162 | 177.000 | 1,000,000 | 300,000 | 0.750 | 1,000,000 | 0.193 | ||
| 12/06/2026 | 0.194 | 183.000 | 2,160,000 | 1,300,000 | 3.250 | 740,000 | 0.190 | 1,320,000 | 0.203 |
| 11/06/2026 | 0.169 | 178.300 | 14,220,000 | 720,000 | 1.800 | 6,900,000 | 0.164 | 7,060,000 | 0.164 |
| 10/06/2026 | 0.156 | 173.100 | 56,140,000 | 560,000 | 1.400 | 28,140,000 | 0.158 | 28,000,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |