27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.236 +0.021 (+9.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 19,000 | 0.048 | 20,597,000 | 0.219 | 20,570,000 | 0.219 | ||
| 24/08/2026 | 0 | 46,000 | 0.115 | 7,320,000 | 0.220 | 7,320,000 | 0.220 | ||
| 21/08/2026 | 0 | 46,000 | 0.115 | 7,048,000 | 0.230 | 7,059,000 | 0.230 | ||
| 20/08/2026 | 0 | 35,000 | 0.088 | 8,707,000 | 0.209 | 8,624,000 | 0.209 | ||
| 19/08/2026 | 0 | 118,000 | 0.295 | 16,809,000 | 0.222 | 16,895,000 | 0.222 | ||
| 18/08/2026 | 0 | 32,000 | 0.080 | ||||||
| 17/08/2026 | 0 | 32,000 | 0.080 | 12,903,000 | 0.188 | 12,858,000 | 0.188 | ||
| 14/08/2026 | 0 | 77,000 | 0.192 | 10,776,000 | 0.183 | 10,783,000 | 0.183 | ||
| 13/08/2026 | 0 | 70,000 | 0.175 | 1,140,000 | 0.183 | 1,190,000 | 0.181 | ||
| 12/08/2026 | 0 | 20,000 | 0.050 | 3,443,000 | 0.173 | 3,443,000 | 0.173 | ||
| 11/08/2026 | 0 | 20,000 | 0.050 | 3,500,000 | 0.202 | 3,320,000 | 0.203 | ||
| 10/08/2026 | 0 | 200,000 | 0.500 | 1,968,000 | 0.187 | 1,948,000 | 0.185 | ||
| 07/08/2026 | 0 | 220,000 | 0.550 | 1,902,000 | 0.183 | 1,922,000 | 0.184 | ||
| 06/08/2026 | 0 | 200,000 | 0.500 | 20,824,000 | 0.200 | 20,979,000 | 0.200 | ||
| 05/08/2026 | 0 | 45,000 | 0.112 | 2,935,000 | 0.207 | 2,935,000 | 0.208 | ||
| 04/08/2026 | 0 | 45,000 | 0.112 | 9,698,000 | 0.232 | 9,728,000 | 0.232 | ||
| 03/08/2026 | 0 | 15,000 | 0.038 | 360,000 | 0.304 | 360,000 | 0.304 | ||
| 31/07/2026 | 0 | 15,000 | 0.038 | 1,580,000 | 0.307 | 1,580,000 | 0.306 | ||
| 30/07/2026 | 0 | 15,000 | 0.038 | 1,419,000 | 0.332 | 1,400,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |