27735 中寿花旗六九购Ｂ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 18,130,000 | 25.900 | ||||||
| 24/08/2026 | 0 | 18,130,000 | 25.900 | ||||||
| 21/08/2026 | 0 | 18,130,000 | 25.900 | ||||||
| 20/08/2026 | 0 | 18,130,000 | 25.900 | ||||||
| 19/08/2026 | 0 | 18,130,000 | 25.900 | ||||||
| 18/08/2026 | 0 | 18,130,000 | 25.900 | ||||||
| 17/08/2026 | 0 | 18,130,000 | 25.900 | 190,000 | 0.010 | ||||
| 14/08/2026 | 0 | 18,320,000 | 26.170 | ||||||
| 13/08/2026 | 0 | 18,320,000 | 26.170 | 1,680,000 | 0.011 | ||||
| 12/08/2026 | 0 | 20,000,000 | 28.570 | ||||||
| 11/08/2026 | 0 | 20,000,000 | 28.570 | 810,000 | 0.016 | ||||
| 10/08/2026 | 0 | 20,810,000 | 29.730 | 4,300,000 | 0.027 | 4,390,000 | 0.026 | ||
| 07/08/2026 | 0 | 20,720,000 | 29.600 | 30,970,000 | 0.034 | 30,460,000 | 0.032 | ||
| 06/08/2026 | 0 | 21,230,000 | 30.330 | 7,670,000 | 0.032 | 10,020,000 | 0.030 | ||
| 05/08/2026 | 0 | 18,880,000 | 26.970 | 5,910,000 | 0.034 | 840,000 | 0.035 | ||
| 04/08/2026 | 0 | 23,950,000 | 34.210 | 8,700,000 | 0.032 | 17,050,000 | 0.031 | ||
| 03/08/2026 | 0 | 15,600,000 | 22.290 | 10,160,000 | 0.040 | 9,740,000 | 0.040 | ||
| 31/07/2026 | 0 | 16,020,000 | 22.890 | 12,260,000 | 0.044 | 15,400,000 | 0.044 | ||
| 30/07/2026 | 0 | 12,880,000 | 18.400 | 15,340,000 | 0.042 | 13,870,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |