27713 港交法巴六十购Ａ (认购证)
按盘价 
0.083 -0.018 (-17.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.101 | 416.400 | 30,000 | 300,000 | 0.429 | 30,000 | 0.119 | ||
| 14/05/2026 | 0.119 | 423.600 | 90,000 | 330,000 | 0.471 | 30,000 | 0.129 | 60,000 | 0.127 |
| 13/05/2026 | 0.122 | 423.800 | 0 | 300,000 | 0.429 | ||||
| 12/05/2026 | 0.122 | 423.800 | 80,000 | 300,000 | 0.429 | 40,000 | 0.126 | 40,000 | 0.126 |
| 11/05/2026 | 0.127 | 425.400 | 40,000 | 300,000 | 0.429 | 20,000 | 0.127 | 20,000 | 0.127 |
| 08/05/2026 | 0.132 | 424.200 | 760,000 | 300,000 | 0.429 | 380,000 | 0.127 | 380,000 | 0.129 |
| 07/05/2026 | 0.137 | 427.000 | 340,000 | 300,000 | 0.429 | 170,000 | 0.129 | 170,000 | 0.130 |
| 06/05/2026 | 0.117 | 421.200 | 0 | 300,000 | 0.429 | ||||
| 05/05/2026 | 0.117 | 418.200 | 360,000 | 300,000 | 0.429 | 230,000 | 0.110 | 130,000 | 0.106 |
| 04/05/2026 | 0.111 | 415.000 | 120,000 | 400,000 | 0.571 | 10,000 | 0.116 | 110,000 | 0.115 |
| 30/04/2026 | 0.109 | 412.400 | 440,000 | 300,000 | 0.429 | 220,000 | 0.127 | 220,000 | 0.131 |
| 29/04/2026 | 0.125 | 419.800 | 200,000 | 300,000 | 0.429 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/04/2026 | 0.101 | 407.600 | 100,000 | 300,000 | 0.429 | 100,000 | 0.098 | ||
| 27/04/2026 | 0.111 | 412.000 | 140,000 | 400,000 | 0.571 | 20,000 | 0.109 | 120,000 | 0.109 |
| 24/04/2026 | 0.113 | 411.600 | 80,000 | 300,000 | 0.429 | 40,000 | 0.109 | 40,000 | 0.108 |
| 23/04/2026 | 0.115 | 412.200 | 20,000 | 300,000 | 0.429 | 10,000 | 0.120 | 10,000 | 0.118 |
| 22/04/2026 | 0.124 | 416.600 | 0 | 300,000 | 0.429 | ||||
| 21/04/2026 | 0.128 | 417.200 | 20,000 | 300,000 | 0.429 | 10,000 | 0.128 | 10,000 | 0.129 |
| 20/04/2026 | 0.118 | 411.600 | 20,000 | 300,000 | 0.429 | 10,000 | 0.115 | 10,000 | 0.114 |
| 17/04/2026 | 0.108 | 408.600 | 1,820,000 | 300,000 | 0.429 | 760,000 | 0.107 | 1,060,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |