27711 吉利法巴六甲购Ａ (认购证)
按盘价 
0.118 -0.034 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.152 | 21.620 | 0 | 370,000 | 0.925 | ||||
| 14/05/2026 | 0.142 | 21.260 | 0 | 370,000 | 0.925 | ||||
| 13/05/2026 | 0.143 | 21.380 | 140,000 | 370,000 | 0.925 | 140,000 | 0.141 | ||
| 12/05/2026 | 0.189 | 22.560 | 800,000 | 230,000 | 0.575 | 400,000 | 0.228 | 400,000 | 0.231 |
| 11/05/2026 | 0.183 | 22.440 | 125,000 | 230,000 | 0.575 | 125,000 | 0.196 | ||
| 08/05/2026 | 0.209 | 22.740 | 0 | 105,000 | 0.262 | ||||
| 07/05/2026 | 0.208 | 22.700 | 0 | 105,000 | 0.262 | ||||
| 06/05/2026 | 0.199 | 22.560 | 10,000 | 105,000 | 0.262 | 10,000 | 0.197 | ||
| 05/05/2026 | 0.222 | 23.000 | 380,000 | 115,000 | 0.288 | 290,000 | 0.219 | 90,000 | 0.205 |
| 04/05/2026 | 0.230 | 23.020 | 200,000 | 315,000 | 0.788 | 200,000 | 0.234 | ||
| 30/04/2026 | 0.230 | 22.900 | 0 | 115,000 | 0.288 | ||||
| 29/04/2026 | 0.201 | 22.340 | 1,160,000 | 115,000 | 0.288 | 580,000 | 0.225 | 580,000 | 0.228 |
| 28/04/2026 | 0.182 | 21.780 | 0 | 115,000 | 0.288 | ||||
| 27/04/2026 | 0.211 | 22.380 | 0 | 115,000 | 0.288 | ||||
| 24/04/2026 | 0.241 | 23.020 | 990,000 | 115,000 | 0.288 | 495,000 | 0.244 | 495,000 | 0.254 |
| 23/04/2026 | 0.280 | 23.660 | 2,740,000 | 115,000 | 0.288 | 1,370,000 | 0.290 | 1,370,000 | 0.290 |
| 22/04/2026 | 0.355 | 24.900 | 875,000 | 115,000 | 0.288 | 435,000 | 0.328 | 435,000 | 0.325 |
| 21/04/2026 | 0.325 | 24.380 | 1,595,000 | 115,000 | 0.288 | 800,000 | 0.297 | 795,000 | 0.298 |
| 20/04/2026 | 0.310 | 24.100 | 3,210,000 | 120,000 | 0.300 | 1,605,000 | 0.330 | 1,605,000 | 0.333 |
| 17/04/2026 | 0.355 | 24.720 | 2,420,000 | 120,000 | 0.300 | 1,210,000 | 0.360 | 1,210,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |