27710 泡玛法巴六十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 151.000 | 100,000 | 60,000 | 0.086 | 100,000 | 0.015 | ||
| 08/07/2026 | 0.020 | 154.900 | 0 | 160,000 | 0.229 | ||||
| 07/07/2026 | 0.020 | 151.100 | 0 | 160,000 | 0.229 | ||||
| 06/07/2026 | 0.020 | 152.700 | 0 | 160,000 | 0.229 | ||||
| 03/07/2026 | 0.020 | 153.300 | 0 | 160,000 | 0.229 | ||||
| 02/07/2026 | 0.020 | 153.400 | 100,000 | 160,000 | 0.229 | 100,000 | 0.021 | ||
| 30/06/2026 | 0.021 | 154.700 | 40,000 | 60,000 | 0.086 | 40,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 158.500 | 40,000 | 100,000 | 0.143 | 20,000 | 0.025 | 20,000 | 0.023 |
| 26/06/2026 | 0.026 | 158.500 | 120,000 | 100,000 | 0.143 | 40,000 | 0.026 | 80,000 | 0.027 |
| 25/06/2026 | 0.022 | 156.000 | 40,000 | 60,000 | 0.086 | 40,000 | 0.020 | ||
| 24/06/2026 | 0.024 | 158.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.023 | ||
| 23/06/2026 | 0.024 | 156.700 | 0 | 40,000 | 0.057 | ||||
| 22/06/2026 | 0.025 | 160.000 | 240,000 | 40,000 | 0.057 | 140,000 | 0.026 | 100,000 | 0.026 |
| 18/06/2026 | 0.032 | 164.300 | 0 | 80,000 | 0.114 | ||||
| 17/06/2026 | 0.041 | 171.300 | 0 | 80,000 | 0.114 | ||||
| 16/06/2026 | 0.047 | 174.800 | 360,000 | 80,000 | 0.114 | 180,000 | 0.046 | 180,000 | 0.047 |
| 15/06/2026 | 0.055 | 177.000 | 600,000 | 80,000 | 0.114 | 300,000 | 0.056 | 300,000 | 0.058 |
| 12/06/2026 | 0.073 | 183.000 | 480,000 | 80,000 | 0.114 | 260,000 | 0.076 | 220,000 | 0.075 |
| 11/06/2026 | 0.064 | 178.300 | 180,000 | 120,000 | 0.171 | 140,000 | 0.059 | 40,000 | 0.064 |
| 10/06/2026 | 0.052 | 173.100 | 420,000 | 220,000 | 0.314 | 180,000 | 0.056 | 240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |