27685 洛钼瑞银六九购Ａ (认购证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.096 | 18.354 | 13,440,000 | 750,000 | 1.250 | 7,020,000 | 0.102 | 6,330,000 | 0.103 |
| 14/05/2026 | 0.135 | 19.494 | 22,500,000 | 1,440,000 | 2.400 | 10,680,000 | 0.129 | 10,440,000 | 0.130 |
| 13/05/2026 | 0.161 | 20.194 | 17,580,000 | 1,680,000 | 2.800 | 8,640,000 | 0.163 | 8,820,000 | 0.163 |
| 12/05/2026 | 0.147 | 19.814 | 26,070,000 | 1,500,000 | 2.500 | 12,270,000 | 0.152 | 12,630,000 | 0.153 |
| 11/05/2026 | 0.137 | 19.424 | 23,790,000 | 1,140,000 | 1.900 | 11,820,000 | 0.139 | 11,910,000 | 0.140 |
| 08/05/2026 | 0.152 | 19.834 | 34,890,000 | 1,050,000 | 1.750 | 17,340,000 | 0.122 | 17,430,000 | 0.121 |
| 07/05/2026 | 0.134 | 19.344 | 26,760,000 | 960,000 | 1.600 | 13,050,000 | 0.129 | 13,470,000 | 0.128 |
| 06/05/2026 | 0.112 | 18.844 | 20,010,000 | 540,000 | 0.900 | 9,870,000 | 0.090 | 9,690,000 | 0.089 |
| 05/05/2026 | 0.088 | 17.914 | 12,930,000 | 720,000 | 1.200 | 6,450,000 | 0.079 | 6,420,000 | 0.078 |
| 04/05/2026 | 0.084 | 17.624 | 7,560,000 | 750,000 | 1.250 | 3,750,000 | 0.085 | 3,750,000 | 0.086 |
| 30/04/2026 | 0.075 | 17.274 | 3,120,000 | 750,000 | 1.250 | 1,530,000 | 0.077 | 1,560,000 | 0.077 |
| 29/04/2026 | 0.093 | 17.944 | 3,150,000 | 720,000 | 1.200 | 1,560,000 | 0.083 | 1,560,000 | 0.081 |
| 28/04/2026 | 0.079 | 17.334 | 4,350,000 | 720,000 | 1.200 | 2,130,000 | 0.079 | 2,130,000 | 0.078 |
| 27/04/2026 | 0.096 | 17.924 | 8,790,000 | 720,000 | 1.200 | 4,170,000 | 0.095 | 4,530,000 | 0.095 |
| 24/04/2026 | 0.117 | 18.494 | 14,460,000 | 360,000 | 0.600 | 7,200,000 | 0.109 | 7,170,000 | 0.109 |
| 23/04/2026 | 0.118 | 18.434 | 23,700,000 | 390,000 | 0.650 | 11,910,000 | 0.122 | 11,790,000 | 0.123 |
| 22/04/2026 | 0.140 | 18.984 | 11,640,000 | 510,000 | 0.850 | 5,670,000 | 0.139 | 5,970,000 | 0.139 |
| 21/04/2026 | 0.141 | 19.014 | 6,780,000 | 210,000 | 0.350 | 3,390,000 | 0.142 | 3,390,000 | 0.142 |
| 20/04/2026 | 0.150 | 19.114 | 9,030,000 | 210,000 | 0.350 | 4,500,000 | 0.150 | 4,530,000 | 0.150 |
| 17/04/2026 | 0.147 | 19.004 | 12,030,000 | 180,000 | 0.300 | 6,000,000 | 0.154 | 6,030,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |