27681 泡玛麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.015 | 151.000 | 0 | 2,300,000 | 5.750 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 2,300,000 | 5.750 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 2,300,000 | 5.750 | ||||
| 06/07/2026 | 0.016 | 152.700 | 0 | 2,300,000 | 5.750 | ||||
| 03/07/2026 | 0.018 | 153.300 | 0 | 2,300,000 | 5.750 | ||||
| 02/07/2026 | 0.018 | 153.400 | 0 | 2,300,000 | 5.750 | ||||
| 30/06/2026 | 0.018 | 154.700 | 0 | 2,300,000 | 5.750 | ||||
| 29/06/2026 | 0.018 | 158.500 | 0 | 2,300,000 | 5.750 | ||||
| 26/06/2026 | 0.018 | 158.500 | 0 | 2,300,000 | 5.750 | ||||
| 25/06/2026 | 0.018 | 156.000 | 0 | 2,300,000 | 5.750 | ||||
| 24/06/2026 | 0.018 | 158.100 | 100,000 | 2,300,000 | 5.750 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 156.700 | 100,000 | 2,400,000 | 6.000 | ||||
| 22/06/2026 | 0.015 | 160.000 | 1,480,000 | 2,400,000 | 6.000 | 440,000 | 0.015 | 1,040,000 | 0.018 |
| 18/06/2026 | 0.024 | 164.300 | 1,880,000 | 1,800,000 | 4.500 | 940,000 | 0.023 | 940,000 | 0.023 |
| 17/06/2026 | 0.029 | 171.300 | 12,560,000 | 1,800,000 | 4.500 | 6,200,000 | 0.032 | 6,360,000 | 0.032 |
| 16/06/2026 | 0.033 | 174.800 | 17,300,000 | 1,640,000 | 4.100 | 8,500,000 | 0.033 | 8,800,000 | 0.033 |
| 15/06/2026 | 0.038 | 177.000 | 24,280,000 | 1,340,000 | 3.350 | 11,580,000 | 0.039 | 12,700,000 | 0.039 |
| 12/06/2026 | 0.048 | 183.000 | 19,280,000 | 220,000 | 0.550 | 9,280,000 | 0.048 | 9,500,000 | 0.047 |
| 11/06/2026 | 0.044 | 178.300 | 19,660,000 | 0 | 0.000 | 9,840,000 | 0.042 | 9,820,000 | 0.041 |
| 10/06/2026 | 0.036 | 173.100 | 16,700,000 | 20,000 | 0.050 | 8,340,000 | 0.037 | 8,360,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |