27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.194 -0.044 (-18.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.238 | 14.610 | 410,000 | 380,000 | 0.559 | 280,000 | 0.210 | ||
| 07/10/2026 | 0.205 | 14.970 | 0 | 100,000 | 0.147 | ||||
| 06/10/2026 | 0.207 | 14.970 | 0 | 100,000 | 0.147 | ||||
| 05/10/2026 | 0.215 | 14.880 | 730,000 | 100,000 | 0.147 | 700,000 | 0.223 | ||
| 02/10/2026 | 0.229 | 14.740 | 390,000 | 800,000 | 1.176 | 340,000 | 0.238 | ||
| 30/09/2026 | 0.243 | 14.550 | 2,660,000 | 1,140,000 | 1.676 | 320,000 | 0.232 | 750,000 | 0.233 |
| 29/09/2026 | 0.204 | 14.980 | 4,750,000 | 710,000 | 1.044 | 1,360,000 | 0.199 | 2,040,000 | 0.193 |
| 28/09/2026 | 0.119 | 16.170 | 60,000 | 30,000 | 0.044 | 30,000 | 0.139 | 30,000 | 0.130 |
| 25/09/2026 | 0.159 | 15.600 | 870,000 | 30,000 | 0.044 | 470,000 | 0.170 | 400,000 | 0.168 |
| 24/09/2026 | 0.149 | 15.770 | 0 | 100,000 | 0.147 | ||||
| 23/09/2026 | 0.149 | 15.760 | 760,000 | 100,000 | 0.147 | 410,000 | 0.149 | 150,000 | 0.149 |
| 22/09/2026 | 0.158 | 15.730 | 840,000 | 360,000 | 0.529 | 290,000 | 0.154 | 550,000 | 0.155 |
| 21/09/2026 | 0.145 | 15.910 | 0 | 100,000 | 0.147 | ||||
| 18/09/2026 | 0.145 | 15.940 | 440,000 | 100,000 | 0.147 | 220,000 | 0.142 | 220,000 | 0.146 |
| 17/09/2026 | 0.144 | 16.000 | 60,000 | 100,000 | 0.147 | 30,000 | 0.151 | 30,000 | 0.153 |
| 16/09/2026 | 0.135 | 16.110 | 300,000 | 100,000 | 0.147 | 120,000 | 0.141 | 150,000 | 0.138 |
| 15/09/2026 | 0.133 | 16.140 | 0 | 70,000 | 0.103 | ||||
| 14/09/2026 | 0.111 | 16.590 | 0 | 70,000 | 0.103 | ||||
| 11/09/2026 | 0.142 | 16.120 | 340,000 | 70,000 | 0.103 | 170,000 | 0.148 | 170,000 | 0.149 |
| 10/09/2026 | 0.141 | 16.130 | 220,000 | 70,000 | 0.103 | 110,000 | 0.141 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |