27646 华虹星展六九购Ａ (认购证)
按盘价 
0.305 -0.130 (-29.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.435 | 127.000 | 0 | 540,000 | 0.771 | ||||
| 13/05/2026 | 0.460 | 129.800 | 5,000 | 540,000 | 0.771 | ||||
| 12/05/2026 | 0.450 | 129.500 | 50,000 | 540,000 | 0.771 | 40,000 | 0.440 | ||
| 11/05/2026 | 0.520 | 134.000 | 15,000 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.470 | 130.800 | 155,000 | 500,000 | 0.714 | 20,000 | 0.425 | ||
| 07/05/2026 | 0.600 | 141.400 | 175,000 | 520,000 | 0.743 | ||||
| 06/05/2026 | 0.460 | 130.100 | 95,000 | 520,000 | 0.743 | 20,000 | 0.520 | ||
| 05/05/2026 | 0.360 | 119.000 | 5,000 | 500,000 | 0.714 | 5,000 | 0.390 | ||
| 04/05/2026 | 0.375 | 121.000 | 250,000 | 495,000 | 0.707 | 250,000 | 0.342 | ||
| 30/04/2026 | 0.305 | 114.100 | 215,000 | 245,000 | 0.350 | 170,000 | 0.216 | 40,000 | 0.300 |
| 29/04/2026 | 0.260 | 108.100 | 315,000 | 375,000 | 0.536 | 275,000 | 0.229 | ||
| 28/04/2026 | 0.320 | 113.300 | 150,000 | 650,000 | 0.929 | 110,000 | 0.316 | ||
| 27/04/2026 | 0.320 | 114.600 | 790,000 | 760,000 | 1.086 | 415,000 | 0.300 | 10,000 | 0.300 |
| 24/04/2026 | 0.265 | 108.100 | 79,445,000 | 1,165,000 | 1.664 | 39,275,000 | 0.155 | 38,905,000 | 0.155 |
| 23/04/2026 | 0.156 | 93.850 | 84,890,000 | 1,535,000 | 2.193 | 42,040,000 | 0.159 | 42,765,000 | 0.159 |
| 22/04/2026 | 0.209 | 99.700 | 64,515,000 | 810,000 | 1.157 | 32,370,000 | 0.179 | 31,915,000 | 0.178 |
| 21/04/2026 | 0.177 | 95.400 | 47,660,000 | 1,265,000 | 1.807 | 23,730,000 | 0.174 | 23,830,000 | 0.174 |
| 20/04/2026 | 0.172 | 94.450 | 80,040,000 | 1,165,000 | 1.664 | 39,875,000 | 0.161 | 39,965,000 | 0.161 |
| 17/04/2026 | 0.149 | 90.500 | 65,055,000 | 1,075,000 | 1.536 | 31,935,000 | 0.161 | 32,715,000 | 0.160 |
| 16/04/2026 | 0.160 | 91.600 | 67,650,000 | 295,000 | 0.421 | 33,830,000 | 0.165 | 33,785,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |