27635 腾讯摩通六十购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 454.900 | 6,860,000 | 730,000 | 0.365 | 3,230,000 | 0.044 | 3,630,000 | 0.043 |
| 13/05/2026 | 0.045 | 457.300 | 3,760,000 | 330,000 | 0.165 | 1,710,000 | 0.042 | 2,040,000 | 0.042 |
| 12/05/2026 | 0.042 | 451.900 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.044 | 1,340,000 | 0.045 |
| 11/05/2026 | 0.046 | 459.100 | 3,900,000 | 0 | 0.000 | 2,120,000 | 0.048 | 1,780,000 | 0.048 |
| 08/05/2026 | 0.055 | 466.100 | 3,740,000 | 340,000 | 0.170 | 1,700,000 | 0.054 | 2,040,000 | 0.054 |
| 07/05/2026 | 0.060 | 472.100 | 3,650,000 | 0 | 0.000 | 1,810,000 | 0.058 | 1,810,000 | 0.058 |
| 06/05/2026 | 0.047 | 457.700 | 4,350,000 | 0 | 0.000 | 2,360,000 | 0.047 | 1,980,000 | 0.046 |
| 05/05/2026 | 0.050 | 466.900 | 4,480,000 | 380,000 | 0.190 | 2,230,000 | 0.051 | 2,250,000 | 0.050 |
| 04/05/2026 | 0.054 | 467.700 | 3,180,000 | 360,000 | 0.180 | 1,410,000 | 0.056 | 1,770,000 | 0.055 |
| 30/04/2026 | 0.053 | 462.500 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.052 | 2,590,000 | 0.051 |
| 29/04/2026 | 0.058 | 473.900 | 2,490,000 | 0 | 0.000 | 1,430,000 | 0.056 | 1,060,000 | 0.056 |
| 28/04/2026 | 0.048 | 468.500 | 3,160,000 | 370,000 | 0.185 | 1,390,000 | 0.054 | 1,760,000 | 0.053 |
| 27/04/2026 | 0.058 | 473.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.059 | 680,000 | 0.059 |
| 24/04/2026 | 0.068 | 488.100 | 520,000 | 0 | 0.000 | 260,000 | 0.063 | 260,000 | 0.064 |
| 23/04/2026 | 0.079 | 489.900 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 22/04/2026 | 0.091 | 498.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.105 | 513.700 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.114 | 517.200 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.116 |
| 17/04/2026 | 0.098 | 505.200 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.100 | 511.700 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |