27595 吉利国君六甲购Ａ (认购证)
实时 按盘价 跌0.014 -0.004 (-22.222%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/202618.3600
25/08/202618.980020,240,00028.914
24/08/202618.470020,240,00028.914
21/08/202618.750020,240,00028.914
20/08/202618.540020,240,00028.914
19/08/202617.930020,240,00028.914
18/08/202618.260020,240,00028.914
17/08/202618.670020,240,00028.914
14/08/202617.820020,240,00028.914
13/08/202617.910020,240,00028.914
12/08/202618.060020,240,00028.914
11/08/202618.200020,240,00028.914
10/08/202619.010020,240,00028.914310,0000.020
07/08/202618.420019,930,00028.471
06/08/202618.560019,930,00028.471
05/08/202619.430019,930,00028.471960,0000.030
04/08/202619.080018,970,00027.100
03/08/202619.580018,970,00027.100
31/07/202619.800018,970,00027.100
30/07/202620.460018,970,00027.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。