27555 腾讯摩通六九购Ｄ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 449.200 | 0 | |||||||
| 15/05/2026 | 456.400 | 0 | 37,800,000 | 18.900 | 11,290,000 | 0.047 | 5,110,000 | 0.046 | |
| 14/05/2026 | 454.900 | 0 | 43,980,000 | 21.990 | 15,050,000 | 0.055 | 12,140,000 | 0.052 | |
| 13/05/2026 | 457.300 | 0 | 46,890,000 | 23.445 | 8,960,000 | 0.048 | 11,340,000 | 0.047 | |
| 12/05/2026 | 451.900 | 0 | 44,510,000 | 22.255 | 9,100,000 | 0.051 | 8,150,000 | 0.050 | |
| 11/05/2026 | 459.100 | 0 | 45,460,000 | 22.730 | 166,330,000 | 0.053 | 11,790,000 | 0.052 | |
| 08/05/2026 | 466.100 | 0 | 200,000,000 | 100.000 | |||||
| 07/05/2026 | 472.100 | 0 | 200,000,000 | 100.000 | 508,090,000 | 0.067 | 675,790,000 | 0.068 | |
| 06/05/2026 | 457.700 | 0 | 32,300,000 | 16.150 | 3,300,000 | 0.057 | 6,700,000 | 0.057 | |
| 05/05/2026 | 466.900 | 0 | 28,900,000 | 14.450 | 2,130,000 | 0.061 | 2,920,000 | 0.061 | |
| 04/05/2026 | 467.700 | 0 | 28,110,000 | 14.055 | 5,340,000 | 0.070 | 1,860,000 | 0.068 | |
| 30/04/2026 | 462.500 | 0 | 31,590,000 | 15.795 | 629,840,000 | 0.063 | 631,500,000 | 0.063 | |
| 29/04/2026 | 473.900 | 0 | 29,930,000 | 14.965 | 635,090,000 | 0.068 | 637,920,000 | 0.068 | |
| 28/04/2026 | 468.500 | 0 | 27,100,000 | 13.550 | 541,180,000 | 0.070 | 556,130,000 | 0.070 | |
| 27/04/2026 | 473.300 | 0 | 12,150,000 | 6.075 | 562,170,000 | 0.084 | 572,000,000 | 0.084 | |
| 24/04/2026 | 488.100 | 0 | 2,320,000 | 1.160 | 442,340,000 | 0.086 | 443,660,000 | 0.086 | |
| 23/04/2026 | 489.900 | 0 | 1,000,000 | 0.500 | 1,050,000 | 0.098 | 1,230,000 | 0.097 | |
| 22/04/2026 | 498.700 | 0 | 820,000 | 0.410 | 1,770,000 | 0.114 | 2,370,000 | 0.114 | |
| 21/04/2026 | 513.700 | 0 | 220,000 | 0.110 | 1,750,000 | 0.138 | 1,740,000 | 0.140 | |
| 20/04/2026 | 517.200 | 0 | 230,000 | 0.115 | 2,770,000 | 0.143 | 2,530,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |