27543 中寿法兴六九购Ａ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 28.120 | 0 | 5,670,000 | 5.670 | ||||
| 24/08/2026 | 0.019 | 28.660 | 0 | 5,670,000 | 5.670 | ||||
| 21/08/2026 | 0.015 | 28.060 | 2,040,000 | 5,670,000 | 5.670 | 1,610,000 | 0.016 | ||
| 20/08/2026 | 0.013 | 26.700 | 0 | 4,060,000 | 4.060 | ||||
| 19/08/2026 | 0.013 | 26.960 | 100,000 | 4,060,000 | 4.060 | ||||
| 18/08/2026 | 0.013 | 26.880 | 0 | 4,060,000 | 4.060 | ||||
| 17/08/2026 | 0.023 | 27.980 | 100,000 | 4,060,000 | 4.060 | ||||
| 14/08/2026 | 0.014 | 26.800 | 0 | 4,060,000 | 4.060 | ||||
| 13/08/2026 | 0.019 | 27.600 | 0 | 4,060,000 | 4.060 | ||||
| 12/08/2026 | 0.017 | 27.060 | 0 | 4,060,000 | 4.060 | ||||
| 11/08/2026 | 0.020 | 27.200 | 300,000 | 4,060,000 | 4.060 | 100,000 | 0.020 | ||
| 10/08/2026 | 0.032 | 28.060 | 0 | 3,960,000 | 3.960 | ||||
| 07/08/2026 | 0.046 | 28.800 | 3,000,000 | 3,960,000 | 3.960 | 1,000,000 | 0.063 | 2,000,000 | 0.053 |
| 06/08/2026 | 0.051 | 29.040 | 2,000,000 | 2,960,000 | 2.960 | 1,000,000 | 0.047 | 1,000,000 | 0.043 |
| 05/08/2026 | 0.059 | 29.260 | 3,000,000 | 2,960,000 | 2.960 | 3,000,000 | 0.053 | ||
| 04/08/2026 | 0.046 | 28.480 | 2,100,000 | 5,960,000 | 5.960 | 100,000 | 0.049 | 2,000,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 2,100,000 | 4,060,000 | 4.060 | 1,000,000 | 0.058 | 1,100,000 | 0.054 |
| 31/07/2026 | 0.068 | 29.200 | 3,100,000 | 3,960,000 | 3.960 | 2,000,000 | 0.064 | 1,100,000 | 0.058 |
| 30/07/2026 | 0.063 | 28.900 | 3,000,000 | 4,860,000 | 4.860 | 2,000,000 | 0.063 | 1,000,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 0 | 5,860,000 | 5.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |