27543 中寿法兴六九购Ａ (认购证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 29.760 | 0 | |||||||
| 15/05/2026 | 29.880 | 0 | 860,000 | 0.860 | 8,300,000 | 0.166 | 7,960,000 | 0.167 | |
| 14/05/2026 | 29.880 | 0 | 1,200,000 | 1.200 | 4,490,000 | 0.169 | 4,550,000 | 0.162 | |
| 13/05/2026 | 29.960 | 0 | 1,140,000 | 1.140 | 31,250,000 | 0.172 | 31,700,000 | 0.173 | |
| 12/05/2026 | 30.580 | 0 | 690,000 | 0.690 | 6,240,000 | 0.222 | 6,570,000 | 0.223 | |
| 11/05/2026 | 31.380 | 0 | 360,000 | 0.360 | 7,920,000 | 0.242 | 6,990,000 | 0.241 | |
| 08/05/2026 | 31.260 | 0 | 1,290,000 | 1.290 | 8,030,000 | 0.223 | 6,810,000 | 0.228 | |
| 07/05/2026 | 31.180 | 0 | 2,510,000 | 2.510 | 2,980,000 | 0.214 | 3,340,000 | 0.209 | |
| 06/05/2026 | 29.900 | 0 | 2,150,000 | 2.150 | 20,920,000 | 0.159 | 20,210,000 | 0.158 | |
| 05/05/2026 | 29.120 | 0 | 2,860,000 | 2.860 | 9,520,000 | 0.142 | 11,020,000 | 0.141 | |
| 04/05/2026 | 28.780 | 0 | 1,360,000 | 1.360 | 13,920,000 | 0.149 | 13,700,000 | 0.148 | |
| 30/04/2026 | 28.620 | 0 | 1,580,000 | 1.580 | 10,390,000 | 0.148 | 10,230,000 | 0.146 | |
| 29/04/2026 | 27.400 | 0 | 1,740,000 | 1.740 | 11,710,000 | 0.100 | 12,100,000 | 0.100 | |
| 28/04/2026 | 26.060 | 0 | 1,350,000 | 1.350 | 21,420,000 | 0.085 | 21,380,000 | 0.085 | |
| 27/04/2026 | 26.740 | 0 | 1,390,000 | 1.390 | 12,320,000 | 0.107 | 12,520,000 | 0.107 | |
| 24/04/2026 | 27.160 | 0 | 1,190,000 | 1.190 | 7,880,000 | 0.102 | 7,890,000 | 0.101 | |
| 23/04/2026 | 26.800 | 0 | 1,180,000 | 1.180 | 6,900,000 | 0.105 | 6,910,000 | 0.106 | |
| 22/04/2026 | 27.280 | 0 | 1,170,000 | 1.170 | 4,930,000 | 0.120 | 5,000,000 | 0.120 | |
| 21/04/2026 | 27.520 | 0 | 1,100,000 | 1.100 | 6,330,000 | 0.129 | 6,300,000 | 0.128 | |
| 20/04/2026 | 27.620 | 0 | 1,130,000 | 1.130 | 8,470,000 | 0.127 | 8,450,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |