27487 老铺摩利六乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 389.800 | 800,000 | 9,500,000 | 11.875 | 550,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 398.200 | 1,300,000 | 8,950,000 | 11.188 | 150,000 | 0.015 | 250,000 | 0.014 |
| 21/08/2026 | 0.014 | 397.800 | 4,600,000 | 8,850,000 | 11.062 | 1,600,000 | 0.015 | 200,000 | 0.013 |
| 20/08/2026 | 0.011 | 370.200 | 150,000 | 10,250,000 | 12.812 | ||||
| 19/08/2026 | 0.011 | 342.400 | 0 | 10,250,000 | 12.812 | ||||
| 18/08/2026 | 0.011 | 342.800 | 0 | 10,250,000 | 12.812 | ||||
| 17/08/2026 | 0.011 | 350.800 | 0 | 10,250,000 | 12.812 | ||||
| 14/08/2026 | 0.011 | 333.600 | 0 | 10,250,000 | 12.812 | ||||
| 13/08/2026 | 0.011 | 346.400 | 0 | 10,250,000 | 12.812 | ||||
| 12/08/2026 | 0.011 | 359.200 | 1,350,000 | 10,250,000 | 12.812 | ||||
| 11/08/2026 | 0.011 | 362.000 | 500,000 | 10,250,000 | 12.812 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 395.600 | 1,750,000 | 10,050,000 | 12.562 | 1,000,000 | 0.016 | ||
| 07/08/2026 | 0.010 | 352.000 | 0 | 9,050,000 | 11.312 | ||||
| 06/08/2026 | 0.010 | 351.200 | 1,150,000 | 9,050,000 | 11.312 | ||||
| 05/08/2026 | 0.010 | 340.200 | 150,000 | 9,050,000 | 11.312 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 9,050,000 | 11.312 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 9,050,000 | 11.312 | ||||
| 31/07/2026 | 0.010 | 324.800 | 100,000 | 9,050,000 | 11.312 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 9,050,000 | 11.312 | ||||
| 29/07/2026 | 0.010 | 287.600 | 400,000 | 9,050,000 | 11.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |