27479 美的中银七二购Ａ (认购证)
按盘价 
0.209 +0.001 (+0.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.209 | 98.650 | 6,955,000 | ||||||
| 25/08/2026 | 0.208 | 98.650 | 3,510,000 | 1,465,000 | 2.093 | 1,770,000 | 0.210 | 1,740,000 | 0.210 |
| 24/08/2026 | 0.203 | 98.350 | 17,330,000 | 1,495,000 | 2.136 | 8,655,000 | 0.196 | 8,670,000 | 0.196 |
| 21/08/2026 | 0.192 | 96.900 | 6,640,000 | 1,480,000 | 2.114 | 3,295,000 | 0.197 | 3,345,000 | 0.197 |
| 20/08/2026 | 0.196 | 97.250 | 4,545,000 | 1,430,000 | 2.043 | 2,270,000 | 0.196 | 2,275,000 | 0.196 |
| 19/08/2026 | 0.187 | 96.900 | 8,980,000 | 1,425,000 | 2.036 | 4,455,000 | 0.190 | 4,495,000 | 0.190 |
| 18/08/2026 | 0.191 | 96.250 | 4,555,000 | 1,385,000 | 1.979 | 2,235,000 | 0.182 | 2,315,000 | 0.182 |
| 17/08/2026 | 0.185 | 95.500 | 3,550,000 | 1,305,000 | 1.864 | 1,760,000 | 0.186 | 1,790,000 | 0.186 |
| 14/08/2026 | 0.191 | 95.900 | 6,400,000 | 1,275,000 | 1.821 | 3,185,000 | 0.193 | 3,215,000 | 0.193 |
| 13/08/2026 | 0.196 | 96.400 | 6,260,000 | 1,245,000 | 1.779 | 3,130,000 | 0.198 | 3,130,000 | 0.198 |
| 12/08/2026 | 0.196 | 96.100 | 4,710,000 | 1,245,000 | 1.779 | 2,330,000 | 0.198 | 2,380,000 | 0.198 |
| 11/08/2026 | 0.209 | 97.000 | 3,685,000 | 1,195,000 | 1.707 | 1,840,000 | 0.213 | 1,845,000 | 0.213 |
| 10/08/2026 | 0.214 | 97.650 | 3,370,000 | 1,190,000 | 1.700 | 1,685,000 | 0.215 | 1,685,000 | 0.215 |
| 07/08/2026 | 0.196 | 95.700 | 1,080,000 | 1,190,000 | 1.700 | 540,000 | 0.204 | 540,000 | 0.205 |
| 06/08/2026 | 0.215 | 97.500 | 85,000 | 1,190,000 | 1.700 | 55,000 | 0.214 | 30,000 | 0.213 |
| 05/08/2026 | 0.217 | 97.550 | 525,000 | 1,215,000 | 1.736 | 245,000 | 0.212 | 280,000 | 0.212 |
| 04/08/2026 | 0.209 | 96.950 | 1,805,000 | 1,180,000 | 1.686 | 905,000 | 0.209 | 900,000 | 0.210 |
| 03/08/2026 | 0.221 | 97.750 | 5,865,000 | 1,185,000 | 1.693 | 2,955,000 | 0.226 | 2,910,000 | 0.226 |
| 31/07/2026 | 0.243 | 99.350 | 2,115,000 | 1,230,000 | 1.757 | 1,075,000 | 0.231 | 1,040,000 | 0.230 |
| 30/07/2026 | 0.237 | 98.900 | 1,910,000 | 1,265,000 | 1.807 | 980,000 | 0.237 | 930,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |