27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.024 | 24.520 | 0 | 1,552,000 | 3.880 | ||||
| 26/08/2026 | 0.024 | 24.480 | 140,000 | 1,552,000 | 3.880 | 140,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 23.600 | 100,000 | 1,692,000 | 4.230 | 100,000 | 0.019 | ||
| 24/08/2026 | 0.024 | 24.180 | 0 | 1,792,000 | 4.480 | ||||
| 21/08/2026 | 0.020 | 22.960 | 0 | 1,792,000 | 4.480 | ||||
| 20/08/2026 | 0.020 | 22.500 | 0 | 1,792,000 | 4.480 | ||||
| 19/08/2026 | 0.020 | 22.800 | 200,000 | 1,792,000 | 4.480 | 160,000 | 0.021 | 40,000 | 0.027 |
| 18/08/2026 | 0.034 | 24.000 | 170,000 | 1,912,000 | 4.780 | 100,000 | 0.031 | 70,000 | 0.034 |
| 17/08/2026 | 0.030 | 23.540 | 0 | 1,942,000 | 4.855 | ||||
| 14/08/2026 | 0.024 | 22.540 | 0 | 1,942,000 | 4.855 | ||||
| 13/08/2026 | 0.020 | 21.460 | 0 | 1,942,000 | 4.855 | ||||
| 12/08/2026 | 0.020 | 21.340 | 0 | 1,942,000 | 4.855 | ||||
| 11/08/2026 | 0.020 | 21.100 | 0 | 1,942,000 | 4.855 | ||||
| 10/08/2026 | 0.023 | 21.360 | 0 | 1,942,000 | 4.855 | ||||
| 07/08/2026 | 0.029 | 22.100 | 0 | 1,942,000 | 4.855 | ||||
| 06/08/2026 | 0.029 | 21.640 | 0 | 1,942,000 | 4.855 | ||||
| 05/08/2026 | 0.032 | 22.100 | 4,000 | 1,942,000 | 4.855 | 4,000 | 0.030 | ||
| 04/08/2026 | 0.025 | 21.320 | 0 | 1,946,000 | 4.865 | ||||
| 03/08/2026 | 0.022 | 20.800 | 8,000 | 1,946,000 | 4.865 | 8,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 20.640 | 4,000 | 1,954,000 | 4.885 | 4,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |