27455 海螺摩通六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 17.700 | 0 | |||||||
| 25/08/2026 | 17.350 | 0 | 560,000 | 0.800 | |||||
| 24/08/2026 | 17.530 | 0 | 560,000 | 0.800 | |||||
| 21/08/2026 | 17.480 | 0 | 560,000 | 0.800 | |||||
| 20/08/2026 | 17.380 | 0 | 560,000 | 0.800 | |||||
| 19/08/2026 | 17.220 | 0 | 560,000 | 0.800 | |||||
| 18/08/2026 | 0.015 | 17.200 | 0 | 560,000 | 0.800 | ||||
| 17/08/2026 | 0.015 | 17.330 | 0 | 560,000 | 0.800 | ||||
| 14/08/2026 | 17.380 | 0 | 560,000 | 0.800 | |||||
| 13/08/2026 | 17.450 | 0 | 560,000 | 0.800 | |||||
| 12/08/2026 | 17.720 | 0 | 560,000 | 0.800 | |||||
| 11/08/2026 | 17.810 | 0 | 560,000 | 0.800 | |||||
| 10/08/2026 | 0.015 | 17.960 | 0 | 560,000 | 0.800 | ||||
| 07/08/2026 | 0.015 | 17.920 | 0 | 560,000 | 0.800 | ||||
| 06/08/2026 | 0.015 | 17.960 | 0 | 560,000 | 0.800 | ||||
| 05/08/2026 | 0.015 | 17.940 | 0 | 560,000 | 0.800 | ||||
| 04/08/2026 | 0.015 | 17.950 | 0 | 560,000 | 0.800 | ||||
| 03/08/2026 | 0.015 | 18.230 | 0 | 560,000 | 0.800 | ||||
| 31/07/2026 | 0.015 | 18.490 | 0 | 560,000 | 0.800 | ||||
| 30/07/2026 | 0.015 | 18.900 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |