27440 金软信证六九购Ｂ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,028,000 | 2.570 | ||||||
| 24/08/2026 | 0 | 1,028,000 | 2.570 | 300,000 | 0.010 | ||||
| 21/08/2026 | 0 | 1,328,000 | 3.320 | ||||||
| 20/08/2026 | 0 | 1,328,000 | 3.320 | 114,000 | 0.028 | ||||
| 19/08/2026 | 0 | 1,442,000 | 3.610 | ||||||
| 18/08/2026 | 0 | 1,442,000 | 3.610 | 8,000 | 0.040 | ||||
| 17/08/2026 | 0 | 1,450,000 | 3.630 | 1,000,000 | 0.061 | ||||
| 14/08/2026 | 0 | 450,000 | 1.130 | ||||||
| 13/08/2026 | 0 | 450,000 | 1.130 | 36,000 | 0.085 | ||||
| 12/08/2026 | 0 | 414,000 | 1.040 | 68,000 | 0.106 | 10,000 | 0.101 | ||
| 11/08/2026 | 0 | 472,000 | 1.180 | 22,000 | 0.140 | ||||
| 10/08/2026 | 0 | 450,000 | 1.130 | 300,000 | 0.172 | 368,000 | 0.169 | ||
| 07/08/2026 | 0 | 382,000 | 0.960 | 28,000 | 0.104 | 46,000 | 0.118 | ||
| 06/08/2026 | 0 | 364,000 | 0.910 | ||||||
| 05/08/2026 | 0 | 364,000 | 0.910 | 120,000 | 0.191 | 80,000 | 0.195 | ||
| 04/08/2026 | 0 | 404,000 | 1.010 | 2,106,000 | 0.168 | 1,520,000 | 0.162 | ||
| 03/08/2026 | 0 | 990,000 | 2.480 | 5,284,000 | 0.161 | 5,490,000 | 0.161 | ||
| 31/07/2026 | 0 | 784,000 | 1.960 | 472,000 | 0.123 | 488,000 | 0.127 | ||
| 30/07/2026 | 0 | 768,000 | 1.920 | 240,000 | 0.088 | 202,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |