27432 腾讯摩通六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 24/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 21/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 20/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 19/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 18/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 17/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 14/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 13/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 12/08/2026 | 0 | 9,500,000 | 4.750 | ||||||
| 11/08/2026 | 0 | 9,500,000 | 4.750 | 100,000 | 0.013 | ||||
| 10/08/2026 | 0 | 9,400,000 | 4.700 | 300,000 | 0.015 | ||||
| 07/08/2026 | 0 | 9,100,000 | 4.550 | ||||||
| 06/08/2026 | 0 | 9,100,000 | 4.550 | ||||||
| 05/08/2026 | 0 | 9,100,000 | 4.550 | 30,120,000 | 0.022 | ||||
| 04/08/2026 | 0 | 39,220,000 | 19.610 | ||||||
| 03/08/2026 | 0 | 39,220,000 | 19.610 | 1,130,000 | 0.023 | ||||
| 31/07/2026 | 0 | 40,350,000 | 20.175 | 510,000 | 0.019 | ||||
| 30/07/2026 | 0 | 40,860,000 | 20.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |