27384 宁德花旗六九购Ｂ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 587.000 | 0 | |||||||
| 09/07/2026 | 637.500 | 0 | 32,790,000 | 46.840 | 3,310,000 | 0.021 | 1,400,000 | 0.021 | |
| 08/07/2026 | 628.000 | 0 | 34,700,000 | 49.570 | 12,500,000 | 0.026 | 3,830,000 | 0.026 | |
| 07/07/2026 | 652.000 | 0 | 43,370,000 | 61.960 | 690,000 | 0.036 | 3,380,000 | 0.033 | |
| 06/07/2026 | 668.000 | 0 | 40,680,000 | 58.110 | 2,630,000 | 0.042 | 5,460,000 | 0.045 | |
| 03/07/2026 | 675.500 | 0 | 37,850,000 | 54.070 | 12,820,000 | 0.062 | 17,320,000 | 0.060 | |
| 02/07/2026 | 681.000 | 0 | 33,350,000 | 47.640 | 16,910,000 | 0.065 | 19,080,000 | 0.066 | |
| 30/06/2026 | 702.000 | 0 | 31,180,000 | 44.540 | 4,940,000 | 0.083 | 4,340,000 | 0.081 | |
| 29/06/2026 | 695.000 | 0 | 31,780,000 | 45.400 | 8,480,000 | 0.076 | 6,270,000 | 0.070 | |
| 26/06/2026 | 680.500 | 0 | 33,990,000 | 48.560 | 2,080,000 | 0.076 | 7,800,000 | 0.078 | |
| 25/06/2026 | 716.500 | 0 | 28,270,000 | 40.390 | 18,450,000 | 0.105 | 16,680,000 | 0.104 | |
| 24/06/2026 | 721.500 | 0 | 30,040,000 | 42.910 | 34,250,000 | 0.106 | 33,540,000 | 0.106 | |
| 23/06/2026 | 704.000 | 0 | 30,750,000 | 43.930 | 13,340,000 | 0.137 | 20,550,000 | 0.126 | |
| 22/06/2026 | 742.000 | 0 | 23,540,000 | 33.630 | 92,970,000 | 0.141 | 88,780,000 | 0.141 | |
| 18/06/2026 | 708.500 | 0 | 27,730,000 | 39.610 | 32,520,000 | 0.112 | 36,530,000 | 0.112 | |
| 17/06/2026 | 711.000 | 0 | 23,720,000 | 33.890 | 32,340,000 | 0.114 | 32,410,000 | 0.113 | |
| 16/06/2026 | 716.000 | 0 | 23,650,000 | 33.790 | 39,210,000 | 0.119 | 38,070,000 | 0.119 | |
| 15/06/2026 | 705.000 | 0 | 24,790,000 | 35.410 | 4,200,000 | 0.098 | 900,000 | 0.100 | |
| 12/06/2026 | 672.500 | 0 | 28,090,000 | 40.130 | 26,530,000 | 0.080 | 26,700,000 | 0.079 | |
| 11/06/2026 | 662.000 | 0 | 27,920,000 | 39.890 | 20,860,000 | 0.068 | 22,070,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |