27379 金蝶华泰六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.017 | 8.240 | 140,000 | 425,000 | 0.773 | 140,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 8.495 | 0 | 285,000 | 0.518 | ||||
| 24/08/2026 | 0.018 | 8.155 | 0 | 285,000 | 0.518 | ||||
| 21/08/2026 | 0.020 | 8.250 | 15,000 | 285,000 | 0.518 | 15,000 | 0.022 | ||
| 20/08/2026 | 0.022 | 8.310 | 130,000 | 270,000 | 0.491 | 75,000 | 0.020 | 55,000 | 0.018 |
| 19/08/2026 | 0.014 | 7.720 | 0 | 290,000 | 0.527 | ||||
| 18/08/2026 | 0.014 | 7.755 | 25,000 | 290,000 | 0.527 | 25,000 | 0.013 | ||
| 17/08/2026 | 0.024 | 7.970 | 100,000 | 265,000 | 0.482 | 100,000 | 0.024 | ||
| 14/08/2026 | 0.024 | 7.850 | 2,235,000 | 365,000 | 0.664 | 1,130,000 | 0.031 | 1,105,000 | 0.032 |
| 13/08/2026 | 0.024 | 7.855 | 1,415,000 | 390,000 | 0.709 | 785,000 | 0.033 | 630,000 | 0.034 |
| 12/08/2026 | 0.033 | 8.210 | 5,665,000 | 545,000 | 0.991 | 2,930,000 | 0.048 | 2,735,000 | 0.049 |
| 11/08/2026 | 0.063 | 8.990 | 19,545,000 | 740,000 | 1.345 | 9,600,000 | 0.069 | 9,945,000 | 0.068 |
| 10/08/2026 | 0.055 | 8.760 | 3,720,000 | 395,000 | 0.718 | 1,820,000 | 0.053 | 1,870,000 | 0.052 |
| 07/08/2026 | 0.049 | 8.545 | 3,045,000 | 345,000 | 0.627 | 1,540,000 | 0.046 | 1,500,000 | 0.044 |
| 06/08/2026 | 0.050 | 8.490 | 2,700,000 | 385,000 | 0.700 | 1,350,000 | 0.059 | 1,350,000 | 0.060 |
| 05/08/2026 | 0.063 | 8.785 | 8,135,000 | 385,000 | 0.700 | 4,050,000 | 0.066 | 4,080,000 | 0.065 |
| 04/08/2026 | 0.057 | 8.560 | 1,500,000 | 355,000 | 0.645 | 750,000 | 0.062 | 750,000 | 0.062 |
| 03/08/2026 | 0.061 | 8.655 | 23,630,000 | 355,000 | 0.645 | 11,910,000 | 0.064 | 11,220,000 | 0.063 |
| 31/07/2026 | 0.048 | 8.330 | 8,880,000 | 1,045,000 | 1.900 | 4,050,000 | 0.046 | 4,830,000 | 0.048 |
| 30/07/2026 | 0.042 | 8.070 | 2,605,000 | 265,000 | 0.482 | 1,405,000 | 0.045 | 1,200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |