27376 海油信证六十购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 26.420 | 0 | |||||||
| 14/05/2026 | 26.360 | 0 | 0 | 0.000 | 390,000 | 0.036 | 390,000 | 0.037 | |
| 13/05/2026 | 26.620 | 0 | 0 | 0.000 | 530,000 | 0.044 | 455,000 | 0.045 | |
| 12/05/2026 | 26.920 | 0 | 75,000 | 0.190 | |||||
| 11/05/2026 | 26.600 | 0 | 75,000 | 0.190 | |||||
| 08/05/2026 | 26.440 | 0 | 75,000 | 0.190 | 75,000 | 0.042 | |||
| 07/05/2026 | 26.420 | 0 | 0 | 0.000 | 50,000 | 0.040 | 50,000 | 0.043 | |
| 06/05/2026 | 28.040 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 28.560 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 28.620 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 29.380 | 0 | 0 | 0.000 | 40,000 | 0.105 | 40,000 | 0.104 | |
| 29/04/2026 | 29.380 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 28.980 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 28.440 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 27.900 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 27.660 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 26.880 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 26.600 | 0 | 0 | 0.000 | 140,000 | 0.072 | 140,000 | 0.072 | |
| 20/04/2026 | 26.320 | 0 | 0 | 0.000 | 530,000 | 0.072 | 530,000 | 0.073 | |
| 17/04/2026 | 26.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |