27374 万洲信证七二购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 9.000 | 0 | 117,500 | 0.180 | ||||
| 02/06/2026 | 0.073 | 9.100 | 0 | 117,500 | 0.180 | ||||
| 01/06/2026 | 0.073 | 9.140 | 0 | 117,500 | 0.180 | ||||
| 29/05/2026 | 0.067 | 9.050 | 0 | 117,500 | 0.180 | ||||
| 28/05/2026 | 0.061 | 8.790 | 0 | 117,500 | 0.180 | ||||
| 27/05/2026 | 0.061 | 8.810 | 1,000,000 | 117,500 | 0.180 | 512,500 | 0.061 | 487,500 | 0.064 |
| 26/05/2026 | 0.058 | 8.720 | 280,000 | 142,500 | 0.210 | 190,000 | 0.066 | 90,000 | 0.076 |
| 22/05/2026 | 0.079 | 9.190 | 700,000 | 242,500 | 0.360 | 600,000 | 0.079 | 100,000 | 0.080 |
| 21/05/2026 | 0.091 | 9.390 | 10,000 | 742,500 | 1.110 | 10,000 | 0.097 | ||
| 20/05/2026 | 0.084 | 9.290 | 0 | 732,500 | 1.090 | ||||
| 19/05/2026 | 0.083 | 9.220 | 0 | 732,500 | 1.090 | ||||
| 18/05/2026 | 0.090 | 9.350 | 2,500 | 732,500 | 1.090 | 2,500 | 0.090 | ||
| 15/05/2026 | 0.094 | 9.410 | 0 | 735,000 | 1.100 | ||||
| 14/05/2026 | 0.094 | 9.390 | 0 | 735,000 | 1.100 | ||||
| 13/05/2026 | 0.094 | 9.360 | 0 | 735,000 | 1.100 | ||||
| 12/05/2026 | 0.095 | 9.340 | 0 | 735,000 | 1.100 | ||||
| 11/05/2026 | 0.097 | 9.420 | 60,000 | 735,000 | 1.100 | 60,000 | 0.097 | ||
| 08/05/2026 | 0.099 | 9.390 | 0 | 795,000 | 1.190 | ||||
| 07/05/2026 | 0.106 | 9.530 | 0 | 795,000 | 1.190 | ||||
| 06/05/2026 | 0.101 | 9.420 | 602,500 | 795,000 | 1.190 | 602,500 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |