27348 小米中银六十沽Ｂ (认沽证)
按盘价 
0.248 -0.032 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.248 | 28.460 | 65,934,000 | ||||||
| 25/08/2026 | 0.280 | 27.760 | 14,272,000 | 76,000 | 0.076 | 7,136,000 | 0.282 | 7,136,000 | 0.281 |
| 24/08/2026 | 0.285 | 27.820 | 0 | 76,000 | 0.076 | ||||
| 21/08/2026 | 0.246 | 29.020 | 4,000 | 76,000 | 0.076 | 4,000 | 0.265 | ||
| 20/08/2026 | 0.295 | 27.760 | 4,000 | 80,000 | 0.080 | 4,000 | 0.290 | ||
| 19/08/2026 | 0.315 | 27.440 | 10,000 | 76,000 | 0.076 | 4,000 | 0.330 | 6,000 | 0.315 |
| 18/08/2026 | 0.395 | 26.180 | 4,000 | 74,000 | 0.074 | 4,000 | 0.408 | ||
| 17/08/2026 | 0.415 | 25.880 | 0 | 70,000 | 0.070 | ||||
| 14/08/2026 | 0.425 | 25.620 | 0 | 70,000 | 0.070 | ||||
| 13/08/2026 | 0.415 | 25.880 | 0 | 70,000 | 0.070 | ||||
| 12/08/2026 | 0.390 | 26.360 | 0 | 70,000 | 0.070 | ||||
| 11/08/2026 | 0.375 | 26.660 | 0 | 70,000 | 0.070 | ||||
| 10/08/2026 | 0.330 | 27.620 | 0 | 70,000 | 0.070 | ||||
| 07/08/2026 | 0.370 | 27.060 | 1,420,000 | 70,000 | 0.070 | 1,144,000 | 0.381 | ||
| 06/08/2026 | 0.365 | 26.860 | 2,104,000 | 1,214,000 | 1.214 | 288,000 | 0.368 | ||
| 05/08/2026 | 0.315 | 27.640 | 290,000 | 1,502,000 | 1.502 | 250,000 | 0.315 | ||
| 04/08/2026 | 0.305 | 27.960 | 2,000 | 1,752,000 | 1.752 | 2,000 | 0.305 | ||
| 03/08/2026 | 0.315 | 27.960 | 20,000 | 1,754,000 | 1.754 | ||||
| 31/07/2026 | 0.275 | 28.780 | 1,312,000 | 1,754,000 | 1.754 | 778,000 | 0.289 | ||
| 30/07/2026 | 0.189 | 31.040 | 60,830,000 | 2,532,000 | 2.532 | 28,826,000 | 0.187 | 29,226,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |